Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Waves (WAVES)

Identifier on Yobit: bchabc_waves
Date Price Volume Open Low High Close
2021-11-10 1.2846 WAVES 0.0745 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-09 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-08 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-07 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-06 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-05 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-04 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-03 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-02 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-11-01 1.2846 WAVES 0.0000 BCHA1 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES 1.2846 WAVES
2021-10-31 1.1846 WAVES 0.0423 BCHA1 1.1846 WAVES 1.0845 WAVES 1.2846 WAVES 1.2846 WAVES
2021-10-30 1.0150 WAVES 0.0000 BCHA1 1.0150 WAVES 1.0150 WAVES 1.0150 WAVES 1.0150 WAVES
2021-10-29 1.0150 WAVES 0.0000 BCHA1 1.0150 WAVES 1.0150 WAVES 1.0150 WAVES 1.0150 WAVES
2021-10-28 1.0150 WAVES 0.0000 BCHA1 1.0150 WAVES 1.0150 WAVES 1.0150 WAVES 1.0150 WAVES
2021-10-27 1.0682 WAVES 0.5289 BCHA1 1.0682 WAVES 1.0150 WAVES 1.1214 WAVES 1.0150 WAVES
2021-10-26 1.1214 WAVES 0.0094 BCHA1 1.1214 WAVES 1.1214 WAVES 1.1214 WAVES 1.1214 WAVES
2021-10-25 1.0205 WAVES 0.0000 BCHA1 1.0205 WAVES 1.0205 WAVES 1.0205 WAVES 1.0205 WAVES
2021-10-24 1.0205 WAVES 0.0000 BCHA1 1.0205 WAVES 1.0205 WAVES 1.0205 WAVES 1.0205 WAVES
2021-10-23 1.0205 WAVES 0.0000 BCHA1 1.0205 WAVES 1.0205 WAVES 1.0205 WAVES 1.0205 WAVES
2021-10-22 1.5103 WAVES 0.0350 BCHA1 1.5103 WAVES 1.0205 WAVES 2.0000 WAVES 1.0205 WAVES
2021-10-21 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-20 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-19 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-18 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-17 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-16 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-15 1.0175 WAVES 0.0032 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-14 1.0175 WAVES 0.0000 BCHA1 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES 1.0175 WAVES
2021-10-13 1.0699 WAVES 3.1302 BCHA1 1.0699 WAVES 1.0175 WAVES 1.1222 WAVES 1.0175 WAVES
2021-10-12 1.1261 WAVES 0.5805 BCHA1 1.1261 WAVES 1.1222 WAVES 1.1300 WAVES 1.1222 WAVES
2021-10-11 1.3000 WAVES 0.0000 BCHA1 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2021-10-10 1.3000 WAVES 0.0001 BCHA1 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2021-10-09 1.0000 WAVES 0.0000 BCHA1 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2021-10-08 1.0000 WAVES 0.0000 BCHA1 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2021-10-07 1.0000 WAVES 0.0000 BCHA1 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2021-10-06 9.5000 WAVES 9.1233 BCHA1 9.5000 WAVES 1.0000 WAVES 18.0000 WAVES 1.0000 WAVES
2021-10-05 1.4850 WAVES 27.5502 BCHA1 1.4850 WAVES 0.6700 WAVES 2.3000 WAVES 1.9440 WAVES
2021-10-04 0.5506 WAVES 0.0000 BCHA1 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES
2021-10-03 0.5506 WAVES 0.0000 BCHA1 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES
2021-10-02 0.5506 WAVES 0.0000 BCHA1 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES
2021-10-01 0.5506 WAVES 0.0002 BCHA1 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES 0.5506 WAVES
2021-09-30 1.0000 WAVES 0.0000 BCHA1 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2021-09-29 1.0000 WAVES 0.0000 BCHA1 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2021-09-28 1.1391 WAVES 0.0242 BCHA1 1.1391 WAVES 1.0000 WAVES 1.2781 WAVES 1.0000 WAVES
2021-09-27 1.2781 WAVES 0.0019 BCHA1 1.2781 WAVES 1.2780 WAVES 1.2781 WAVES 1.2781 WAVES
2021-09-26 0.5500 WAVES 0.0000 BCHA1 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2021-09-25 0.5500 WAVES 0.0000 BCHA1 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2021-09-24 0.5500 WAVES 0.0000 BCHA1 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2021-09-23 0.5500 WAVES 0.0000 BCHA1 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2021-09-22 0.5500 WAVES 0.0000 BCHA1 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES