Identifier on Yobit: bchabc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-10 |
1.2846 WAVES |
0.0745 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-09 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-08 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-07 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-06 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-05 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-04 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-03 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-02 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-11-01 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-10-31 |
1.1846 WAVES |
0.0423 BCHA1 |
1.1846 WAVES |
1.0845 WAVES |
1.2846 WAVES |
1.2846 WAVES |
2021-10-30 |
1.0150 WAVES |
0.0000 BCHA1 |
1.0150 WAVES |
1.0150 WAVES |
1.0150 WAVES |
1.0150 WAVES |
2021-10-29 |
1.0150 WAVES |
0.0000 BCHA1 |
1.0150 WAVES |
1.0150 WAVES |
1.0150 WAVES |
1.0150 WAVES |
2021-10-28 |
1.0150 WAVES |
0.0000 BCHA1 |
1.0150 WAVES |
1.0150 WAVES |
1.0150 WAVES |
1.0150 WAVES |
2021-10-27 |
1.0682 WAVES |
0.5289 BCHA1 |
1.0682 WAVES |
1.0150 WAVES |
1.1214 WAVES |
1.0150 WAVES |
2021-10-26 |
1.1214 WAVES |
0.0094 BCHA1 |
1.1214 WAVES |
1.1214 WAVES |
1.1214 WAVES |
1.1214 WAVES |
2021-10-25 |
1.0205 WAVES |
0.0000 BCHA1 |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
2021-10-24 |
1.0205 WAVES |
0.0000 BCHA1 |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
2021-10-23 |
1.0205 WAVES |
0.0000 BCHA1 |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
2021-10-22 |
1.5103 WAVES |
0.0350 BCHA1 |
1.5103 WAVES |
1.0205 WAVES |
2.0000 WAVES |
1.0205 WAVES |
2021-10-21 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-20 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-19 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-18 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-17 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-16 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-15 |
1.0175 WAVES |
0.0032 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-14 |
1.0175 WAVES |
0.0000 BCHA1 |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
1.0175 WAVES |
2021-10-13 |
1.0699 WAVES |
3.1302 BCHA1 |
1.0699 WAVES |
1.0175 WAVES |
1.1222 WAVES |
1.0175 WAVES |
2021-10-12 |
1.1261 WAVES |
0.5805 BCHA1 |
1.1261 WAVES |
1.1222 WAVES |
1.1300 WAVES |
1.1222 WAVES |
2021-10-11 |
1.3000 WAVES |
0.0000 BCHA1 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
2021-10-10 |
1.3000 WAVES |
0.0001 BCHA1 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
2021-10-09 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
2021-10-08 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
2021-10-07 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
2021-10-06 |
9.5000 WAVES |
9.1233 BCHA1 |
9.5000 WAVES |
1.0000 WAVES |
18.0000 WAVES |
1.0000 WAVES |
2021-10-05 |
1.4850 WAVES |
27.5502 BCHA1 |
1.4850 WAVES |
0.6700 WAVES |
2.3000 WAVES |
1.9440 WAVES |
2021-10-04 |
0.5506 WAVES |
0.0000 BCHA1 |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
2021-10-03 |
0.5506 WAVES |
0.0000 BCHA1 |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
2021-10-02 |
0.5506 WAVES |
0.0000 BCHA1 |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
2021-10-01 |
0.5506 WAVES |
0.0002 BCHA1 |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
2021-09-30 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
2021-09-29 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
2021-09-28 |
1.1391 WAVES |
0.0242 BCHA1 |
1.1391 WAVES |
1.0000 WAVES |
1.2781 WAVES |
1.0000 WAVES |
2021-09-27 |
1.2781 WAVES |
0.0019 BCHA1 |
1.2781 WAVES |
1.2780 WAVES |
1.2781 WAVES |
1.2781 WAVES |
2021-09-26 |
0.5500 WAVES |
0.0000 BCHA1 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2021-09-25 |
0.5500 WAVES |
0.0000 BCHA1 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2021-09-24 |
0.5500 WAVES |
0.0000 BCHA1 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2021-09-23 |
0.5500 WAVES |
0.0000 BCHA1 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
2021-09-22 |
0.5500 WAVES |
0.0000 BCHA1 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |