Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.1000 WAVES |
0.0003 BCHA1 |
2.1000 WAVES |
1.8000 WAVES |
2.4000 WAVES |
1.8000 WAVES |
| 2021-04-23 |
1.3552 WAVES |
1.9541 BCHA1 |
1.3552 WAVES |
0.9103 WAVES |
1.8001 WAVES |
0.9103 WAVES |
| 2021-04-22 |
1.8001 WAVES |
0.0011 BCHA1 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2021-04-21 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2021-04-20 |
2.4000 WAVES |
2.8100 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2021-04-19 |
0.8889 WAVES |
0.0000 BCHA1 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2021-04-18 |
0.8889 WAVES |
0.0000 BCHA1 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2021-04-17 |
0.8889 WAVES |
0.0000 BCHA1 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2021-04-16 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-15 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-14 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-13 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-12 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-11 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-10 |
1.3001 WAVES |
0.0000 BCHA1 |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
1.3001 WAVES |
| 2021-04-09 |
1.4102 WAVES |
0.6198 BCHA1 |
1.4102 WAVES |
1.3001 WAVES |
1.5202 WAVES |
1.3001 WAVES |
| 2021-04-08 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2021-04-07 |
2.1000 WAVES |
0.0010 BCHA1 |
2.1000 WAVES |
1.8000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2021-04-06 |
1.8000 WAVES |
0.0001 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2021-04-05 |
1.3201 WAVES |
1.0002 BCHA1 |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
| 2021-04-04 |
1.3201 WAVES |
0.0000 BCHA1 |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
| 2021-04-03 |
1.3201 WAVES |
0.1000 BCHA1 |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
| 2021-04-02 |
3.0000 WAVES |
0.0304 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2021-04-01 |
1.3101 WAVES |
0.0000 BCHA1 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2021-03-31 |
1.3101 WAVES |
0.0000 BCHA1 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2021-03-30 |
1.3101 WAVES |
0.0000 BCHA1 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2021-03-29 |
1.3101 WAVES |
0.0000 BCHA1 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2021-03-28 |
1.3101 WAVES |
0.0000 BCHA1 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2021-03-27 |
1.3101 WAVES |
0.0200 BCHA1 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2021-03-26 |
2.2460 WAVES |
0.0000 BCHA1 |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
| 2021-03-25 |
2.2460 WAVES |
0.0000 BCHA1 |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
| 2021-03-24 |
2.2460 WAVES |
0.0046 BCHA1 |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
| 2021-03-23 |
2.2460 WAVES |
0.0046 BCHA1 |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
2.2460 WAVES |
| 2021-03-22 |
2.2040 WAVES |
0.0006 BCHA1 |
2.2040 WAVES |
2.2040 WAVES |
2.2040 WAVES |
2.2040 WAVES |
| 2021-03-21 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-03-20 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-03-19 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-03-18 |
2.0000 WAVES |
0.0121 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-03-17 |
2.0000 WAVES |
0.0121 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-03-16 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-15 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-14 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-13 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-12 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-11 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-10 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-09 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-08 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-07 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2021-03-06 |
2.2000 WAVES |
0.0001 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |