Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
4.7575 WAVES |
2.9470 BCHA1 |
4.7575 WAVES |
2.2003 WAVES |
7.3147 WAVES |
3.0360 WAVES |
| 2021-03-04 |
8.8889 WAVES |
0.0601 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-03-03 |
8.8889 WAVES |
0.0601 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-03-02 |
8.8889 WAVES |
0.0000 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-03-01 |
8.8889 WAVES |
0.0000 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-02-28 |
8.8889 WAVES |
0.0000 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-02-27 |
8.8890 WAVES |
0.0226 BCHA1 |
8.8890 WAVES |
8.8889 WAVES |
8.8891 WAVES |
8.8891 WAVES |
| 2021-02-26 |
8.8889 WAVES |
0.0076 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-02-25 |
8.8889 WAVES |
0.0000 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-02-24 |
8.8889 WAVES |
0.0010 BCHA1 |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2021-02-23 |
8.9000 WAVES |
0.0000 BCHA1 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2021-02-22 |
8.9000 WAVES |
0.0000 BCHA1 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2021-02-21 |
8.9000 WAVES |
0.0000 BCHA1 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2021-02-20 |
8.9000 WAVES |
0.0000 BCHA1 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2021-02-19 |
8.9000 WAVES |
0.0000 BCHA1 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2021-02-18 |
8.9556 WAVES |
0.0000 BCHA1 |
8.9556 WAVES |
8.9556 WAVES |
8.9556 WAVES |
8.9556 WAVES |
| 2021-02-17 |
8.9556 WAVES |
0.0000 BCHA1 |
8.9556 WAVES |
8.9556 WAVES |
8.9556 WAVES |
8.9556 WAVES |
| 2021-02-16 |
8.9556 WAVES |
0.0000 BCHA1 |
8.9556 WAVES |
8.9556 WAVES |
8.9556 WAVES |
8.9556 WAVES |
| 2021-02-15 |
8.9556 WAVES |
0.1422 BCHA1 |
8.9556 WAVES |
8.9556 WAVES |
8.9557 WAVES |
8.9556 WAVES |
| 2021-02-14 |
8.9556 WAVES |
0.1422 BCHA1 |
8.9556 WAVES |
8.9556 WAVES |
8.9557 WAVES |
8.9556 WAVES |
| 2021-02-13 |
10.3556 WAVES |
0.0000 BCHA1 |
10.3556 WAVES |
10.3556 WAVES |
10.3556 WAVES |
10.3556 WAVES |
| 2021-02-12 |
10.5556 WAVES |
0.0077 BCHA1 |
10.5556 WAVES |
10.3556 WAVES |
10.7556 WAVES |
10.3556 WAVES |
| 2021-02-11 |
11.2556 WAVES |
0.0148 BCHA1 |
11.2556 WAVES |
10.7556 WAVES |
11.7556 WAVES |
10.7556 WAVES |
| 2021-02-10 |
11.7556 WAVES |
0.0111 BCHA1 |
11.7556 WAVES |
11.7556 WAVES |
11.7556 WAVES |
11.7556 WAVES |
| 2021-02-09 |
11.6106 WAVES |
0.0045 BCHA1 |
11.6106 WAVES |
10.8556 WAVES |
12.3656 WAVES |
10.8556 WAVES |
| 2021-02-08 |
16.5077 WAVES |
0.0052 BCHA1 |
16.5077 WAVES |
12.3557 WAVES |
20.6597 WAVES |
20.6597 WAVES |
| 2021-02-07 |
12.3557 WAVES |
0.0067 BCHA1 |
12.3557 WAVES |
12.3557 WAVES |
12.3557 WAVES |
12.3557 WAVES |
| 2021-02-06 |
12.4556 WAVES |
0.0000 BCHA1 |
12.4556 WAVES |
12.4556 WAVES |
12.4556 WAVES |
12.4556 WAVES |
| 2021-02-04 |
12.9600 WAVES |
0.0006 BCHA1 |
12.9600 WAVES |
12.9600 WAVES |
12.9600 WAVES |
12.9600 WAVES |
| 2021-02-03 |
15.8900 WAVES |
0.0000 BCHA1 |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
| 2021-02-02 |
15.8900 WAVES |
0.0000 BCHA1 |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
| 2021-02-01 |
15.8900 WAVES |
0.0000 BCHA1 |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
| 2021-01-31 |
15.8900 WAVES |
0.0000 BCHA1 |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
| 2021-01-30 |
15.8900 WAVES |
0.0000 BCHA1 |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
15.8900 WAVES |
| 2021-01-29 |
15.9400 WAVES |
0.0083 BCHA1 |
15.9400 WAVES |
15.8900 WAVES |
15.9900 WAVES |
15.8900 WAVES |
| 2021-01-28 |
15.8901 WAVES |
0.0000 BCHA1 |
15.8901 WAVES |
15.8901 WAVES |
15.8901 WAVES |
15.8901 WAVES |
| 2021-01-27 |
15.8901 WAVES |
0.0000 BCHA1 |
15.8901 WAVES |
15.8901 WAVES |
15.8901 WAVES |
15.8901 WAVES |
| 2021-01-26 |
15.8901 WAVES |
0.0000 BCHA1 |
15.8901 WAVES |
15.8901 WAVES |
15.8901 WAVES |
15.8901 WAVES |
| 2021-01-25 |
16.4676 WAVES |
0.0312 BCHA1 |
16.4676 WAVES |
15.8901 WAVES |
17.0450 WAVES |
15.8901 WAVES |
| 2021-01-24 |
17.5450 WAVES |
0.0071 BCHA1 |
17.5450 WAVES |
17.5450 WAVES |
17.5450 WAVES |
17.5450 WAVES |
| 2021-01-23 |
18.0452 WAVES |
0.0598 BCHA1 |
18.0452 WAVES |
18.0452 WAVES |
18.0452 WAVES |
18.0452 WAVES |
| 2021-01-22 |
17.5452 WAVES |
0.0032 BCHA1 |
17.5452 WAVES |
17.0452 WAVES |
18.0452 WAVES |
18.0452 WAVES |
| 2021-01-21 |
17.5452 WAVES |
0.0074 BCHA1 |
17.5452 WAVES |
17.5452 WAVES |
17.5452 WAVES |
17.5452 WAVES |
| 2021-01-20 |
18.0450 WAVES |
0.0021 BCHA1 |
18.0450 WAVES |
18.0450 WAVES |
18.0450 WAVES |
18.0450 WAVES |
| 2021-01-19 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-18 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-17 |
17.0450 WAVES |
0.0003 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-16 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-15 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-14 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |