Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-12 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-11 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-10 |
17.0450 WAVES |
0.0000 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-09 |
17.0450 WAVES |
0.0001 BCHA1 |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
17.0450 WAVES |
| 2021-01-08 |
17.0000 WAVES |
0.0000 BCHA1 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2021-01-07 |
17.0000 WAVES |
0.0000 BCHA1 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2021-01-06 |
17.0000 WAVES |
0.0002 BCHA1 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2021-01-05 |
24.6160 WAVES |
0.0288 BCHA1 |
24.6160 WAVES |
21.2603 WAVES |
27.9718 WAVES |
27.9718 WAVES |
| 2021-01-04 |
19.4839 WAVES |
0.1374 BCHA1 |
19.4839 WAVES |
18.4897 WAVES |
20.4780 WAVES |
20.4780 WAVES |
| 2021-01-03 |
16.7897 WAVES |
0.0717 BCHA1 |
16.7897 WAVES |
12.9557 WAVES |
20.6237 WAVES |
12.9557 WAVES |
| 2021-01-02 |
20.6237 WAVES |
0.0200 BCHA1 |
20.6237 WAVES |
20.6237 WAVES |
20.6237 WAVES |
20.6237 WAVES |
| 2021-01-01 |
17.3147 WAVES |
0.0000 BCHA1 |
17.3147 WAVES |
17.3147 WAVES |
17.3147 WAVES |
17.3147 WAVES |
| 2020-12-31 |
17.3147 WAVES |
0.0000 BCHA1 |
17.3147 WAVES |
17.3147 WAVES |
17.3147 WAVES |
17.3147 WAVES |
| 2020-12-30 |
17.8148 WAVES |
0.0091 BCHA1 |
17.8148 WAVES |
17.3147 WAVES |
18.3148 WAVES |
17.3147 WAVES |
| 2020-12-29 |
18.3148 WAVES |
0.0000 BCHA1 |
18.3148 WAVES |
18.3148 WAVES |
18.3148 WAVES |
18.3148 WAVES |
| 2020-12-28 |
18.3148 WAVES |
0.0000 BCHA1 |
18.3148 WAVES |
18.3148 WAVES |
18.3148 WAVES |
18.3148 WAVES |
| 2020-12-27 |
18.3148 WAVES |
0.0001 BCHA1 |
18.3148 WAVES |
18.3148 WAVES |
18.3148 WAVES |
18.3148 WAVES |
| 2020-12-26 |
27.9718 WAVES |
0.0011 BCHA1 |
27.9718 WAVES |
27.9718 WAVES |
27.9718 WAVES |
27.9718 WAVES |
| 2020-12-25 |
22.0000 WAVES |
0.0000 BCHA1 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2020-12-24 |
22.0000 WAVES |
0.0000 BCHA1 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2020-12-23 |
22.0000 WAVES |
0.0000 BCHA1 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2020-12-22 |
22.0000 WAVES |
0.0055 BCHA1 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2020-12-21 |
22.6100 WAVES |
0.0000 BCHA1 |
22.6100 WAVES |
22.6100 WAVES |
22.6100 WAVES |
22.6100 WAVES |
| 2020-12-20 |
22.6100 WAVES |
0.0000 BCHA1 |
22.6100 WAVES |
22.6100 WAVES |
22.6100 WAVES |
22.6100 WAVES |
| 2020-12-19 |
22.3050 WAVES |
0.0586 BCHA1 |
22.3050 WAVES |
22.0000 WAVES |
22.6100 WAVES |
22.6100 WAVES |
| 2020-12-18 |
20.8050 WAVES |
0.0578 BCHA1 |
20.8050 WAVES |
19.0000 WAVES |
22.6100 WAVES |
19.0000 WAVES |
| 2020-12-17 |
19.0024 WAVES |
0.0004 BCHA1 |
19.0024 WAVES |
19.0024 WAVES |
19.0024 WAVES |
19.0024 WAVES |
| 2020-12-16 |
19.0024 WAVES |
0.0005 BCHA1 |
19.0024 WAVES |
19.0024 WAVES |
19.0024 WAVES |
19.0024 WAVES |
| 2020-12-15 |
23.6664 WAVES |
0.0000 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-14 |
23.6664 WAVES |
0.0000 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-13 |
23.6664 WAVES |
0.0000 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-12 |
23.6664 WAVES |
0.0000 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-11 |
23.6664 WAVES |
0.0000 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-10 |
23.6664 WAVES |
0.0000 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-09 |
23.6664 WAVES |
0.0055 BCHA1 |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
23.6664 WAVES |
| 2020-12-08 |
21.8171 WAVES |
0.0001 BCHA1 |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
| 2020-12-07 |
21.8171 WAVES |
0.0232 BCHA1 |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
| 2020-12-06 |
21.8171 WAVES |
0.0000 BCHA1 |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
| 2020-12-05 |
21.8171 WAVES |
0.0000 BCHA1 |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
| 2020-12-04 |
21.8171 WAVES |
0.0000 BCHA1 |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
| 2020-12-03 |
21.8171 WAVES |
0.0109 BCHA1 |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
21.8171 WAVES |
| 2020-12-02 |
29.8171 WAVES |
0.0000 BCHA1 |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
| 2020-12-01 |
29.8171 WAVES |
0.0061 BCHA1 |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
| 2020-11-30 |
29.8171 WAVES |
0.0000 BCHA1 |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
| 2020-11-29 |
29.8171 WAVES |
0.0000 BCHA1 |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
| 2020-11-28 |
29.8171 WAVES |
0.0001 BCHA1 |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
29.8171 WAVES |
| 2020-11-27 |
19.0014 WAVES |
0.0002 BCHA1 |
19.0014 WAVES |
19.0014 WAVES |
19.0014 WAVES |
19.0014 WAVES |
| 2020-11-26 |
23.3400 WAVES |
0.0302 BCHA1 |
23.3400 WAVES |
19.0002 WAVES |
27.6798 WAVES |
19.0002 WAVES |
| 2020-11-25 |
24.1194 WAVES |
0.0007 BCHA1 |
24.1194 WAVES |
24.1194 WAVES |
24.1194 WAVES |
24.1194 WAVES |