Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Waves (WAVES)

Identifier on Yobit: bchabc_waves
12345...4243
Date Price Volume Open Low High Close
2024-09-15 5.5000 WAVES 0.0000 BCHA1 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2024-09-14 5.6500 WAVES 0.0053 BCHA1 5.6500 WAVES 5.5000 WAVES 5.8000 WAVES 5.5000 WAVES
2024-09-13 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-09-12 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-09-11 5.4000 WAVES 0.0024 BCHA1 5.4000 WAVES 5.3000 WAVES 5.5000 WAVES 5.3000 WAVES
2024-09-10 5.5000 WAVES 0.0000 BCHA1 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2024-09-09 5.5000 WAVES 0.0000 BCHA1 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2024-09-08 5.5000 WAVES 0.0009 BCHA1 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2024-09-07 5.7000 WAVES 0.0000 BCHA1 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2024-09-06 5.7000 WAVES 0.0000 BCHA1 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2024-09-05 5.7000 WAVES 0.0000 BCHA1 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2024-09-04 5.7000 WAVES 0.0000 BCHA1 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2024-09-03 5.7000 WAVES 0.0003 BCHA1 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2024-09-02 5.6000 WAVES 0.0017 BCHA1 5.6000 WAVES 5.5000 WAVES 5.7000 WAVES 5.7000 WAVES
2024-09-01 5.5000 WAVES 0.0012 BCHA1 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2024-08-31 5.4000 WAVES 0.0000 BCHA1 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES
2024-08-30 5.4000 WAVES 0.0011 BCHA1 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES
2024-08-29 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-08-28 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-08-27 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-08-26 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-08-25 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-08-24 5.3000 WAVES 0.0000 BCHA1 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2024-08-23 5.2000 WAVES 0.0000 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-22 5.1000 WAVES 0.0015 BCHA1 5.1000 WAVES 5.0000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-21 5.2000 WAVES 0.0000 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-20 5.2000 WAVES 0.0000 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-19 5.2000 WAVES 0.0000 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-18 5.2000 WAVES 0.0000 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-17 5.2000 WAVES 0.0000 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-16 5.1000 WAVES 0.0027 BCHA1 5.1000 WAVES 5.0000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-15 5.2000 WAVES 0.0013 BCHA1 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2024-08-14 5.1000 WAVES 0.0000 BCHA1 5.1000 WAVES 5.1000 WAVES 5.1000 WAVES 5.1000 WAVES
2024-08-13 5.1000 WAVES 0.0000 BCHA1 5.1000 WAVES 5.1000 WAVES 5.1000 WAVES 5.1000 WAVES
2024-08-12 5.0500 WAVES 0.0011 BCHA1 5.0500 WAVES 5.0000 WAVES 5.1000 WAVES 5.1000 WAVES
2024-08-11 4.8000 WAVES 0.0000 BCHA1 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES
2024-08-10 4.8000 WAVES 0.0000 BCHA1 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES
2024-08-09 4.9500 WAVES 0.0039 BCHA1 4.9500 WAVES 4.8000 WAVES 5.1000 WAVES 4.8000 WAVES
2024-08-08 5.6000 WAVES 0.0000 BCHA1 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2024-08-07 5.6500 WAVES 0.0009 BCHA1 5.6500 WAVES 5.6000 WAVES 5.7000 WAVES 5.6000 WAVES
2024-08-06 5.8500 WAVES 0.0041 BCHA1 5.8500 WAVES 5.7000 WAVES 6.0000 WAVES 5.7000 WAVES
2024-08-05 6.2000 WAVES 0.0152 BCHA1 6.2000 WAVES 5.9000 WAVES 6.5000 WAVES 5.9000 WAVES
2024-08-04 6.0000 WAVES 0.0022 BCHA1 6.0000 WAVES 5.9000 WAVES 6.1000 WAVES 6.1000 WAVES
2024-08-03 5.4000 WAVES 0.0007 BCHA1 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES
2024-08-01 5.3500 WAVES 0.0013 BCHA1 5.3500 WAVES 5.3000 WAVES 5.4000 WAVES 5.4000 WAVES
2024-07-31 5.2500 WAVES 0.0034 BCHA1 5.2500 WAVES 5.1000 WAVES 5.4000 WAVES 5.1000 WAVES
2024-07-30 5.3000 WAVES 0.0045 BCHA1 5.3000 WAVES 5.1000 WAVES 5.5000 WAVES 5.1000 WAVES
2024-07-29 5.6000 WAVES 0.0027 BCHA1 5.6000 WAVES 5.5000 WAVES 5.7000 WAVES 5.5000 WAVES
2024-07-28 5.9000 WAVES 0.0000 BCHA1 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2024-07-27 5.9000 WAVES 0.0000 BCHA1 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
12345...4243