Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
23.0632 WAVES |
0.0239 BCHA1 |
23.0632 WAVES |
22.0070 WAVES |
24.1194 WAVES |
24.1194 WAVES |
| 2020-11-23 |
25.0198 WAVES |
0.0007 BCHA1 |
25.0198 WAVES |
24.1551 WAVES |
25.8846 WAVES |
25.5583 WAVES |
| 2020-11-22 |
24.5245 WAVES |
0.0001 BCHA1 |
24.5245 WAVES |
24.5245 WAVES |
24.5245 WAVES |
24.5245 WAVES |
| 2020-11-21 |
33.1194 WAVES |
0.0005 BCHA1 |
33.1194 WAVES |
30.3987 WAVES |
35.8400 WAVES |
30.3987 WAVES |
| 2020-11-20 |
27.2538 WAVES |
0.0015 BCHA1 |
27.2538 WAVES |
19.0001 WAVES |
35.5076 WAVES |
35.2140 WAVES |
| 2020-11-19 |
41.0774 WAVES |
0.0963 BCHA1 |
41.0774 WAVES |
39.1548 WAVES |
43.0000 WAVES |
40.3238 WAVES |
| 2020-11-18 |
36.7750 WAVES |
0.0247 BCHA1 |
36.7750 WAVES |
25.1598 WAVES |
48.3901 WAVES |
45.6135 WAVES |
| 2020-11-17 |
37.7953 WAVES |
0.0481 BCHA1 |
37.7953 WAVES |
27.0000 WAVES |
48.5906 WAVES |
27.0000 WAVES |
| 2020-11-16 |
49.5428 WAVES |
0.0113 BCHA1 |
49.5428 WAVES |
49.0309 WAVES |
50.0548 WAVES |
49.0309 WAVES |
| 2020-11-15 |
55.0422 WAVES |
0.0707 BCHA1 |
55.0422 WAVES |
37.3148 WAVES |
72.7696 WAVES |
51.2165 WAVES |
| 2020-11-14 |
57.0871 WAVES |
0.0122 BCHA1 |
57.0871 WAVES |
47.3147 WAVES |
66.8594 WAVES |
66.8594 WAVES |
| 2020-11-13 |
66.3641 WAVES |
0.0086 BCHA1 |
66.3641 WAVES |
65.6628 WAVES |
67.0655 WAVES |
65.6628 WAVES |
| 2020-11-12 |
67.0655 WAVES |
0.0002 BCHA1 |
67.0655 WAVES |
67.0655 WAVES |
67.0655 WAVES |
67.0655 WAVES |
| 2020-11-11 |
68.1133 WAVES |
0.0116 BCHA1 |
68.1133 WAVES |
68.0248 WAVES |
68.2019 WAVES |
68.0248 WAVES |
| 2020-11-10 |
69.9008 WAVES |
0.0204 BCHA1 |
69.9008 WAVES |
68.5094 WAVES |
71.2922 WAVES |
68.5094 WAVES |
| 2020-11-09 |
69.9008 WAVES |
0.0204 BCHA1 |
69.9008 WAVES |
68.5094 WAVES |
71.2922 WAVES |
68.5094 WAVES |
| 2020-11-08 |
78.8622 WAVES |
0.0233 BCHA1 |
78.8622 WAVES |
78.8242 WAVES |
78.9003 WAVES |
78.9003 WAVES |
| 2020-11-07 |
73.5665 WAVES |
0.0128 BCHA1 |
73.5665 WAVES |
71.5798 WAVES |
75.5532 WAVES |
71.5798 WAVES |
| 2020-11-06 |
75.5362 WAVES |
0.0061 BCHA1 |
75.5362 WAVES |
75.5193 WAVES |
75.5532 WAVES |
75.5532 WAVES |
| 2020-11-05 |
73.6800 WAVES |
0.0001 BCHA1 |
73.6800 WAVES |
73.6800 WAVES |
73.6800 WAVES |
73.6800 WAVES |
| 2020-11-04 |
75.7552 WAVES |
0.0124 BCHA1 |
75.7552 WAVES |
74.8644 WAVES |
76.6460 WAVES |
74.8644 WAVES |
| 2020-11-03 |
79.8336 WAVES |
0.0285 BCHA1 |
79.8336 WAVES |
79.3467 WAVES |
80.3205 WAVES |
79.5995 WAVES |
| 2020-11-02 |
82.3482 WAVES |
0.0000 BCHA1 |
82.3482 WAVES |
82.3482 WAVES |
82.3482 WAVES |
82.3482 WAVES |
| 2020-11-01 |
82.3482 WAVES |
0.0071 BCHA1 |
82.3482 WAVES |
82.3482 WAVES |
82.3482 WAVES |
82.3482 WAVES |
| 2020-10-31 |
82.6732 WAVES |
0.0001 BCHA1 |
82.6732 WAVES |
82.6732 WAVES |
82.6732 WAVES |
82.6732 WAVES |
| 2020-10-30 |
82.7811 WAVES |
0.0312 BCHA1 |
82.7811 WAVES |
78.2614 WAVES |
87.3009 WAVES |
78.2614 WAVES |
| 2020-10-29 |
87.3259 WAVES |
0.0127 BCHA1 |
87.3259 WAVES |
86.6450 WAVES |
88.0067 WAVES |
86.6450 WAVES |
| 2020-10-28 |
87.2597 WAVES |
0.0083 BCHA1 |
87.2597 WAVES |
82.4830 WAVES |
92.0364 WAVES |
88.7271 WAVES |
| 2020-10-27 |
82.3969 WAVES |
0.0118 BCHA1 |
82.3969 WAVES |
82.3108 WAVES |
82.4830 WAVES |
82.4830 WAVES |
| 2020-10-26 |
79.0722 WAVES |
0.0000 BCHA1 |
79.0722 WAVES |
79.0722 WAVES |
79.0722 WAVES |
79.0722 WAVES |
| 2020-10-25 |
79.0722 WAVES |
0.0000 BCHA1 |
79.0722 WAVES |
79.0722 WAVES |
79.0722 WAVES |
79.0722 WAVES |
| 2020-10-24 |
79.0722 WAVES |
0.0000 BCHA1 |
79.0722 WAVES |
79.0722 WAVES |
79.0722 WAVES |
79.0722 WAVES |
| 2020-10-23 |
80.7885 WAVES |
0.0302 BCHA1 |
80.7885 WAVES |
78.3136 WAVES |
83.2633 WAVES |
79.0722 WAVES |
| 2020-10-22 |
84.1252 WAVES |
0.0072 BCHA1 |
84.1252 WAVES |
82.9897 WAVES |
85.2608 WAVES |
84.6013 WAVES |
| 2020-10-21 |
83.3290 WAVES |
0.0103 BCHA1 |
83.3290 WAVES |
82.9897 WAVES |
83.6683 WAVES |
82.9897 WAVES |
| 2020-10-20 |
86.4305 WAVES |
0.0003 BCHA1 |
86.4305 WAVES |
85.7862 WAVES |
87.0747 WAVES |
85.7862 WAVES |
| 2020-10-19 |
87.4114 WAVES |
0.0177 BCHA1 |
87.4114 WAVES |
76.2892 WAVES |
98.5337 WAVES |
98.5337 WAVES |
| 2020-10-18 |
76.7672 WAVES |
0.0000 BCHA1 |
76.7672 WAVES |
76.7672 WAVES |
76.7672 WAVES |
76.7672 WAVES |
| 2020-10-17 |
79.9841 WAVES |
0.0276 BCHA1 |
79.9841 WAVES |
75.1379 WAVES |
84.8303 WAVES |
76.7672 WAVES |
| 2020-10-16 |
89.1344 WAVES |
0.0662 BCHA1 |
89.1344 WAVES |
82.1648 WAVES |
96.1041 WAVES |
85.8150 WAVES |
| 2020-10-15 |
100.7637 WAVES |
0.0194 BCHA1 |
100.7637 WAVES |
97.5249 WAVES |
104.0026 WAVES |
97.5249 WAVES |
| 2020-10-14 |
101.3012 WAVES |
0.0037 BCHA1 |
101.3012 WAVES |
100.4692 WAVES |
102.1332 WAVES |
102.1332 WAVES |
| 2020-10-13 |
98.3277 WAVES |
0.0132 BCHA1 |
98.3277 WAVES |
96.0238 WAVES |
100.6316 WAVES |
100.4692 WAVES |
| 2020-10-12 |
96.0238 WAVES |
0.0017 BCHA1 |
96.0238 WAVES |
96.0238 WAVES |
96.0238 WAVES |
96.0238 WAVES |
| 2020-10-11 |
96.0238 WAVES |
0.0002 BCHA1 |
96.0238 WAVES |
96.0238 WAVES |
96.0238 WAVES |
96.0238 WAVES |
| 2020-10-10 |
96.0238 WAVES |
0.0000 BCHA1 |
96.0238 WAVES |
96.0238 WAVES |
96.0238 WAVES |
96.0238 WAVES |
| 2020-10-09 |
96.0240 WAVES |
0.0016 BCHA1 |
96.0240 WAVES |
96.0238 WAVES |
96.0242 WAVES |
96.0238 WAVES |
| 2020-10-08 |
96.0240 WAVES |
0.0013 BCHA1 |
96.0240 WAVES |
96.0238 WAVES |
96.0241 WAVES |
96.0240 WAVES |
| 2020-10-07 |
100.8326 WAVES |
0.0159 BCHA1 |
100.8326 WAVES |
95.3994 WAVES |
106.2659 WAVES |
95.3994 WAVES |
| 2020-10-06 |
96.6522 WAVES |
0.6520 BCHA1 |
96.6522 WAVES |
92.9970 WAVES |
100.3074 WAVES |
100.0000 WAVES |