Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
89.8012 WAVES |
0.0000 BCHA1 |
89.8012 WAVES |
89.8012 WAVES |
89.8012 WAVES |
89.8012 WAVES |
| 2020-10-04 |
89.8012 WAVES |
0.0120 BCHA1 |
89.8012 WAVES |
89.8012 WAVES |
89.8012 WAVES |
89.8012 WAVES |
| 2020-10-03 |
88.7133 WAVES |
0.0000 BCHA1 |
88.7133 WAVES |
88.7133 WAVES |
88.7133 WAVES |
88.7133 WAVES |
| 2020-10-02 |
88.1313 WAVES |
0.0004 BCHA1 |
88.1313 WAVES |
87.5493 WAVES |
88.7133 WAVES |
88.7133 WAVES |
| 2020-10-01 |
87.4196 WAVES |
0.0016 BCHA1 |
87.4196 WAVES |
85.0510 WAVES |
89.7882 WAVES |
86.4997 WAVES |
| 2020-09-30 |
88.2873 WAVES |
0.0003 BCHA1 |
88.2873 WAVES |
88.2873 WAVES |
88.2873 WAVES |
88.2873 WAVES |
| 2020-09-29 |
87.5250 WAVES |
0.0001 BCHA1 |
87.5250 WAVES |
87.5250 WAVES |
87.5250 WAVES |
87.5250 WAVES |
| 2020-09-28 |
86.5847 WAVES |
0.0000 BCHA1 |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
| 2020-09-27 |
86.5847 WAVES |
0.0009 BCHA1 |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
| 2020-09-26 |
86.5847 WAVES |
0.0000 BCHA1 |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
| 2020-09-25 |
86.5847 WAVES |
0.0000 BCHA1 |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
| 2020-09-24 |
86.5847 WAVES |
0.0000 BCHA1 |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
86.5847 WAVES |
| 2020-09-23 |
89.3629 WAVES |
0.0174 BCHA1 |
89.3629 WAVES |
86.5847 WAVES |
92.1411 WAVES |
86.5847 WAVES |
| 2020-09-22 |
92.4242 WAVES |
0.0003 BCHA1 |
92.4242 WAVES |
92.1411 WAVES |
92.7073 WAVES |
92.1411 WAVES |
| 2020-09-21 |
99.9282 WAVES |
0.0006 BCHA1 |
99.9282 WAVES |
99.9282 WAVES |
99.9282 WAVES |
99.9282 WAVES |
| 2020-09-20 |
86.5848 WAVES |
0.0001 BCHA1 |
86.5848 WAVES |
86.5848 WAVES |
86.5848 WAVES |
86.5848 WAVES |
| 2020-09-19 |
94.9681 WAVES |
0.0000 BCHA1 |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
| 2020-09-18 |
94.9681 WAVES |
0.0000 BCHA1 |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
| 2020-09-17 |
94.9681 WAVES |
0.0000 BCHA1 |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
| 2020-09-16 |
94.9681 WAVES |
0.0042 BCHA1 |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
94.9681 WAVES |
| 2020-09-15 |
87.3448 WAVES |
0.0251 BCHA1 |
87.3448 WAVES |
84.1138 WAVES |
90.5758 WAVES |
90.5758 WAVES |
| 2020-09-14 |
77.0242 WAVES |
0.0129 BCHA1 |
77.0242 WAVES |
75.5740 WAVES |
78.4745 WAVES |
78.4745 WAVES |
| 2020-09-13 |
80.8917 WAVES |
0.0609 BCHA1 |
80.8917 WAVES |
72.9776 WAVES |
88.8058 WAVES |
73.3443 WAVES |
| 2020-09-12 |
89.8236 WAVES |
0.0064 BCHA1 |
89.8236 WAVES |
87.5832 WAVES |
92.0640 WAVES |
87.8320 WAVES |
| 2020-09-11 |
93.7331 WAVES |
0.0001 BCHA1 |
93.7331 WAVES |
93.7331 WAVES |
93.7331 WAVES |
93.7331 WAVES |
| 2020-09-10 |
92.6424 WAVES |
0.0004 BCHA1 |
92.6424 WAVES |
91.3631 WAVES |
93.9217 WAVES |
93.9217 WAVES |
| 2020-09-09 |
94.5503 WAVES |
0.0237 BCHA1 |
94.5503 WAVES |
93.1292 WAVES |
95.9715 WAVES |
93.1292 WAVES |
| 2020-09-08 |
94.3676 WAVES |
0.0241 BCHA1 |
94.3676 WAVES |
93.3717 WAVES |
95.3635 WAVES |
93.3717 WAVES |
| 2020-09-07 |
92.7901 WAVES |
0.0084 BCHA1 |
92.7901 WAVES |
92.1591 WAVES |
93.4212 WAVES |
93.4212 WAVES |
| 2020-09-06 |
96.8436 WAVES |
0.0247 BCHA1 |
96.8436 WAVES |
93.9624 WAVES |
99.7249 WAVES |
93.9624 WAVES |
| 2020-09-05 |
91.3948 WAVES |
0.0331 BCHA1 |
91.3948 WAVES |
88.3978 WAVES |
94.3918 WAVES |
94.3918 WAVES |
| 2020-09-04 |
88.1402 WAVES |
0.0361 BCHA1 |
88.1402 WAVES |
83.7774 WAVES |
92.5030 WAVES |
88.1104 WAVES |
| 2020-09-03 |
84.5570 WAVES |
0.0217 BCHA1 |
84.5570 WAVES |
81.7948 WAVES |
87.3192 WAVES |
87.3192 WAVES |
| 2020-09-02 |
80.4420 WAVES |
0.0221 BCHA1 |
80.4420 WAVES |
78.2457 WAVES |
82.6383 WAVES |
79.7422 WAVES |
| 2020-09-01 |
75.9857 WAVES |
0.0273 BCHA1 |
75.9857 WAVES |
73.6800 WAVES |
78.2914 WAVES |
78.2914 WAVES |
| 2020-08-31 |
78.0260 WAVES |
0.0227 BCHA1 |
78.0260 WAVES |
74.9329 WAVES |
81.1192 WAVES |
74.9329 WAVES |
| 2020-08-30 |
80.4107 WAVES |
0.0190 BCHA1 |
80.4107 WAVES |
79.7023 WAVES |
81.1192 WAVES |
81.1192 WAVES |
| 2020-08-29 |
77.7608 WAVES |
0.0211 BCHA1 |
77.7608 WAVES |
76.0141 WAVES |
79.5074 WAVES |
76.0141 WAVES |
| 2020-08-28 |
80.6468 WAVES |
0.0213 BCHA1 |
80.6468 WAVES |
79.3472 WAVES |
81.9463 WAVES |
79.3472 WAVES |
| 2020-08-27 |
85.3488 WAVES |
0.0204 BCHA1 |
85.3488 WAVES |
83.0591 WAVES |
87.6385 WAVES |
87.0996 WAVES |
| 2020-08-26 |
84.0726 WAVES |
0.0000 BCHA1 |
84.0726 WAVES |
84.0726 WAVES |
84.0726 WAVES |
84.0726 WAVES |
| 2020-08-25 |
84.0432 WAVES |
0.0136 BCHA1 |
84.0432 WAVES |
84.0138 WAVES |
84.0726 WAVES |
84.0726 WAVES |
| 2020-08-24 |
78.4191 WAVES |
0.0001 BCHA1 |
78.4191 WAVES |
78.4191 WAVES |
78.4191 WAVES |
78.4191 WAVES |
| 2020-08-23 |
80.2016 WAVES |
0.0197 BCHA1 |
80.2016 WAVES |
79.3788 WAVES |
81.0244 WAVES |
79.3788 WAVES |
| 2020-08-22 |
88.0164 WAVES |
0.0184 BCHA1 |
88.0164 WAVES |
83.4885 WAVES |
92.5442 WAVES |
83.8889 WAVES |
| 2020-08-21 |
78.5968 WAVES |
0.0115 BCHA1 |
78.5968 WAVES |
77.6206 WAVES |
79.5730 WAVES |
79.5730 WAVES |
| 2020-08-20 |
75.3340 WAVES |
0.0000 BCHA1 |
75.3340 WAVES |
75.3340 WAVES |
75.3340 WAVES |
75.3340 WAVES |
| 2020-08-19 |
74.1742 WAVES |
0.0057 BCHA1 |
74.1742 WAVES |
73.0145 WAVES |
75.3340 WAVES |
75.3340 WAVES |
| 2020-08-18 |
73.6453 WAVES |
0.0522 BCHA1 |
73.6453 WAVES |
69.4198 WAVES |
77.8709 WAVES |
71.0532 WAVES |
| 2020-08-17 |
70.5906 WAVES |
0.0327 BCHA1 |
70.5906 WAVES |
67.0000 WAVES |
74.1812 WAVES |
71.3855 WAVES |