Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
76.1218 WAVES |
0.0322 BCHA1 |
76.1218 WAVES |
70.9715 WAVES |
81.2722 WAVES |
70.9715 WAVES |
| 2020-08-15 |
85.5172 WAVES |
0.0133 BCHA1 |
85.5172 WAVES |
83.9926 WAVES |
87.0419 WAVES |
83.9926 WAVES |
| 2020-08-14 |
85.3425 WAVES |
0.0459 BCHA1 |
85.3425 WAVES |
77.4070 WAVES |
93.2781 WAVES |
82.1438 WAVES |
| 2020-08-13 |
108.2498 WAVES |
0.2422 BCHA1 |
108.2498 WAVES |
86.8128 WAVES |
129.6869 WAVES |
93.2781 WAVES |
| 2020-08-12 |
136.4262 WAVES |
0.0367 BCHA1 |
136.4262 WAVES |
129.9771 WAVES |
142.8754 WAVES |
129.9771 WAVES |
| 2020-08-11 |
153.5686 WAVES |
0.0000 BCHA1 |
153.5686 WAVES |
153.5686 WAVES |
153.5686 WAVES |
153.5686 WAVES |
| 2020-08-10 |
155.3474 WAVES |
0.0076 BCHA1 |
155.3474 WAVES |
153.5686 WAVES |
157.1262 WAVES |
153.5686 WAVES |
| 2020-08-09 |
159.3915 WAVES |
0.0145 BCHA1 |
159.3915 WAVES |
157.1262 WAVES |
161.6568 WAVES |
157.1262 WAVES |
| 2020-08-08 |
165.9694 WAVES |
0.0105 BCHA1 |
165.9694 WAVES |
161.2802 WAVES |
170.6586 WAVES |
161.2802 WAVES |
| 2020-08-07 |
184.9033 WAVES |
0.0006 BCHA1 |
184.9033 WAVES |
184.3398 WAVES |
185.4668 WAVES |
185.4668 WAVES |
| 2020-08-06 |
184.3398 WAVES |
0.0001 BCHA1 |
184.3398 WAVES |
184.3398 WAVES |
184.3398 WAVES |
184.3398 WAVES |
| 2020-08-05 |
183.3000 WAVES |
0.0000 BCHA1 |
183.3000 WAVES |
183.3000 WAVES |
183.3000 WAVES |
183.3000 WAVES |
| 2020-08-04 |
183.3000 WAVES |
0.0000 BCHA1 |
183.3000 WAVES |
183.3000 WAVES |
183.3000 WAVES |
183.3000 WAVES |
| 2020-08-03 |
183.2445 WAVES |
0.0368 BCHA1 |
183.2445 WAVES |
183.1891 WAVES |
183.3000 WAVES |
183.3000 WAVES |
| 2020-08-02 |
191.6858 WAVES |
0.0110 BCHA1 |
191.6858 WAVES |
175.8817 WAVES |
207.4900 WAVES |
175.8817 WAVES |
| 2020-08-01 |
193.6780 WAVES |
0.0031 BCHA1 |
193.6780 WAVES |
186.1861 WAVES |
201.1700 WAVES |
201.1700 WAVES |
| 2020-07-31 |
185.3920 WAVES |
0.0024 BCHA1 |
185.3920 WAVES |
175.2054 WAVES |
195.5786 WAVES |
195.5786 WAVES |
| 2020-07-30 |
178.0524 WAVES |
0.0329 BCHA1 |
178.0524 WAVES |
166.1048 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2020-07-29 |
184.1343 WAVES |
0.0005 BCHA1 |
184.1343 WAVES |
184.1343 WAVES |
184.1343 WAVES |
184.1343 WAVES |
| 2020-07-28 |
190.9348 WAVES |
0.0448 BCHA1 |
190.9348 WAVES |
183.9639 WAVES |
197.9057 WAVES |
183.9640 WAVES |
| 2020-07-27 |
176.4909 WAVES |
0.0145 BCHA1 |
176.4909 WAVES |
171.5936 WAVES |
181.3882 WAVES |
181.3882 WAVES |
| 2020-07-26 |
163.0426 WAVES |
0.0048 BCHA1 |
163.0426 WAVES |
163.0426 WAVES |
163.0426 WAVES |
163.0426 WAVES |
| 2020-07-25 |
151.3729 WAVES |
0.0000 BCHA1 |
151.3729 WAVES |
151.3729 WAVES |
151.3729 WAVES |
151.3729 WAVES |
| 2020-07-24 |
151.2047 WAVES |
0.0057 BCHA1 |
151.2047 WAVES |
151.0365 WAVES |
151.3729 WAVES |
151.3729 WAVES |
| 2020-07-23 |
147.6086 WAVES |
0.0153 BCHA1 |
147.6086 WAVES |
144.1808 WAVES |
151.0365 WAVES |
151.0365 WAVES |
| 2020-07-22 |
141.0000 WAVES |
0.0000 BCHA1 |
141.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2020-07-21 |
140.9474 WAVES |
0.0004 BCHA1 |
140.9474 WAVES |
140.8947 WAVES |
141.0000 WAVES |
141.0000 WAVES |
| 2020-07-20 |
139.0183 WAVES |
0.1006 BCHA1 |
139.0183 WAVES |
130.0365 WAVES |
148.0001 WAVES |
130.0365 WAVES |
| 2020-07-19 |
149.0817 WAVES |
0.0000 BCHA1 |
149.0817 WAVES |
149.0817 WAVES |
149.0817 WAVES |
149.0817 WAVES |
| 2020-07-18 |
149.0817 WAVES |
0.0007 BCHA1 |
149.0817 WAVES |
149.0817 WAVES |
149.0817 WAVES |
149.0817 WAVES |
| 2020-07-17 |
153.2924 WAVES |
0.0063 BCHA1 |
153.2924 WAVES |
152.6996 WAVES |
153.8853 WAVES |
152.6996 WAVES |
| 2020-07-16 |
164.1344 WAVES |
0.1130 BCHA1 |
164.1344 WAVES |
150.0000 WAVES |
178.2688 WAVES |
163.2139 WAVES |
| 2020-07-15 |
174.5493 WAVES |
0.0155 BCHA1 |
174.5493 WAVES |
165.7652 WAVES |
183.3333 WAVES |
165.7652 WAVES |
| 2020-07-14 |
185.5000 WAVES |
0.2835 BCHA1 |
185.5000 WAVES |
180.0000 WAVES |
191.0000 WAVES |
180.0000 WAVES |
| 2020-07-13 |
204.4149 WAVES |
0.0002 BCHA1 |
204.4149 WAVES |
204.4149 WAVES |
204.4149 WAVES |
204.4149 WAVES |
| 2020-07-12 |
194.6000 WAVES |
0.0191 BCHA1 |
194.6000 WAVES |
194.2000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2020-07-11 |
194.8865 WAVES |
0.0010 BCHA1 |
194.8865 WAVES |
194.3292 WAVES |
195.4439 WAVES |
194.3292 WAVES |
| 2020-07-10 |
207.2263 WAVES |
0.0000 BCHA1 |
207.2263 WAVES |
207.2263 WAVES |
207.2263 WAVES |
207.2263 WAVES |
| 2020-07-09 |
207.2263 WAVES |
0.0000 BCHA1 |
207.2263 WAVES |
207.2263 WAVES |
207.2263 WAVES |
207.2263 WAVES |
| 2020-07-08 |
207.2954 WAVES |
0.0044 BCHA1 |
207.2954 WAVES |
207.2263 WAVES |
207.3645 WAVES |
207.2263 WAVES |
| 2020-07-07 |
205.4524 WAVES |
0.0000 BCHA1 |
205.4524 WAVES |
205.4524 WAVES |
205.4524 WAVES |
205.4524 WAVES |
| 2020-07-06 |
204.7754 WAVES |
0.0086 BCHA1 |
204.7754 WAVES |
204.0984 WAVES |
205.4524 WAVES |
205.4524 WAVES |
| 2020-07-05 |
198.3398 WAVES |
0.0000 BCHA1 |
198.3398 WAVES |
198.3398 WAVES |
198.3398 WAVES |
198.3398 WAVES |
| 2020-07-04 |
192.9353 WAVES |
0.0202 BCHA1 |
192.9353 WAVES |
187.5308 WAVES |
198.3398 WAVES |
198.3398 WAVES |
| 2020-07-03 |
197.4009 WAVES |
0.0000 BCHA1 |
197.4009 WAVES |
197.4009 WAVES |
197.4009 WAVES |
197.4009 WAVES |
| 2020-07-02 |
197.4009 WAVES |
0.0000 BCHA1 |
197.4009 WAVES |
197.4009 WAVES |
197.4009 WAVES |
197.4009 WAVES |
| 2020-07-01 |
196.4151 WAVES |
0.0052 BCHA1 |
196.4151 WAVES |
195.4294 WAVES |
197.4009 WAVES |
197.4009 WAVES |
| 2020-06-30 |
187.4900 WAVES |
0.0000 BCHA1 |
187.4900 WAVES |
187.4900 WAVES |
187.4900 WAVES |
187.4900 WAVES |
| 2020-06-29 |
186.4396 WAVES |
0.0307 BCHA1 |
186.4396 WAVES |
185.0000 WAVES |
187.8791 WAVES |
187.4900 WAVES |
| 2020-06-28 |
200.3978 WAVES |
0.0103 BCHA1 |
200.3978 WAVES |
200.0000 WAVES |
200.7956 WAVES |
200.7956 WAVES |