Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
200.3978 WAVES |
0.0103 BCHA1 |
200.3978 WAVES |
200.0000 WAVES |
200.7956 WAVES |
200.7956 WAVES |
| 2020-06-26 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-25 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-24 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-23 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-22 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-21 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-20 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-19 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-18 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-17 |
188.8165 WAVES |
0.0000 BCHA1 |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
188.8165 WAVES |
| 2020-06-16 |
192.8486 WAVES |
0.0288 BCHA1 |
192.8486 WAVES |
188.8165 WAVES |
196.8807 WAVES |
188.8165 WAVES |
| 2020-06-15 |
206.4661 WAVES |
0.0046 BCHA1 |
206.4661 WAVES |
206.4160 WAVES |
206.5162 WAVES |
206.5162 WAVES |
| 2020-06-14 |
199.8272 WAVES |
0.0000 BCHA1 |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
| 2020-06-13 |
199.9881 WAVES |
0.0003 BCHA1 |
199.9881 WAVES |
199.8272 WAVES |
200.1490 WAVES |
199.8272 WAVES |
| 2020-06-12 |
199.8272 WAVES |
0.0000 BCHA1 |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
| 2020-06-11 |
199.8272 WAVES |
0.0004 BCHA1 |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
| 2020-06-10 |
215.7159 WAVES |
0.0000 BCHA1 |
215.7159 WAVES |
215.7159 WAVES |
215.7159 WAVES |
215.7159 WAVES |
| 2020-06-09 |
215.7159 WAVES |
0.0000 BCHA1 |
215.7159 WAVES |
215.7159 WAVES |
215.7159 WAVES |
215.7159 WAVES |
| 2020-06-08 |
215.7159 WAVES |
0.0055 BCHA1 |
215.7159 WAVES |
215.7159 WAVES |
215.7159 WAVES |
215.7159 WAVES |
| 2020-06-07 |
215.7292 WAVES |
0.0000 BCHA1 |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
| 2020-06-06 |
215.7292 WAVES |
0.0000 BCHA1 |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
| 2020-06-05 |
215.7292 WAVES |
0.0000 BCHA1 |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
| 2020-06-04 |
215.7292 WAVES |
0.0000 BCHA1 |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
| 2020-06-03 |
215.7292 WAVES |
0.0002 BCHA1 |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
215.7292 WAVES |
| 2020-06-02 |
227.7771 WAVES |
0.0073 BCHA1 |
227.7771 WAVES |
227.0542 WAVES |
228.5000 WAVES |
227.0542 WAVES |
| 2020-06-01 |
222.3206 WAVES |
0.0000 BCHA1 |
222.3206 WAVES |
222.3206 WAVES |
222.3206 WAVES |
222.3206 WAVES |
| 2020-05-31 |
222.3206 WAVES |
0.0000 BCHA1 |
222.3206 WAVES |
222.3206 WAVES |
222.3206 WAVES |
222.3206 WAVES |
| 2020-05-30 |
221.5096 WAVES |
0.0320 BCHA1 |
221.5096 WAVES |
220.6986 WAVES |
222.3206 WAVES |
222.3206 WAVES |
| 2020-05-29 |
199.8272 WAVES |
0.0000 BCHA1 |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
| 2020-05-28 |
199.8272 WAVES |
0.0000 BCHA1 |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
199.8272 WAVES |
| 2020-05-27 |
202.7710 WAVES |
0.0102 BCHA1 |
202.7710 WAVES |
199.8272 WAVES |
205.7148 WAVES |
199.8272 WAVES |
| 2020-05-26 |
209.0185 WAVES |
0.0123 BCHA1 |
209.0185 WAVES |
208.4294 WAVES |
209.6077 WAVES |
208.4294 WAVES |
| 2020-05-25 |
224.1731 WAVES |
0.2729 BCHA1 |
224.1731 WAVES |
220.0309 WAVES |
228.3154 WAVES |
220.0309 WAVES |
| 2020-05-24 |
220.2014 WAVES |
0.0827 BCHA1 |
220.2014 WAVES |
211.6268 WAVES |
228.7759 WAVES |
215.8087 WAVES |
| 2020-05-23 |
220.2608 WAVES |
0.0000 BCHA1 |
220.2608 WAVES |
220.2608 WAVES |
220.2608 WAVES |
220.2608 WAVES |
| 2020-05-22 |
220.2608 WAVES |
0.0000 BCHA1 |
220.2608 WAVES |
220.2608 WAVES |
220.2608 WAVES |
220.2608 WAVES |
| 2020-05-21 |
220.2608 WAVES |
0.0000 BCHA1 |
220.2608 WAVES |
220.2608 WAVES |
220.2608 WAVES |
220.2608 WAVES |
| 2020-05-20 |
220.6700 WAVES |
0.0268 BCHA1 |
220.6700 WAVES |
220.2608 WAVES |
221.0793 WAVES |
220.2608 WAVES |
| 2020-05-19 |
218.4741 WAVES |
0.0000 BCHA1 |
218.4741 WAVES |
218.4741 WAVES |
218.4741 WAVES |
218.4741 WAVES |
| 2020-05-18 |
218.4741 WAVES |
0.0000 BCHA1 |
218.4741 WAVES |
218.4741 WAVES |
218.4741 WAVES |
218.4741 WAVES |
| 2020-05-17 |
218.4741 WAVES |
0.0032 BCHA1 |
218.4741 WAVES |
218.4741 WAVES |
218.4741 WAVES |
218.4741 WAVES |
| 2020-05-16 |
225.2710 WAVES |
0.0000 BCHA1 |
225.2710 WAVES |
225.2710 WAVES |
225.2710 WAVES |
225.2710 WAVES |
| 2020-05-15 |
225.2710 WAVES |
0.0000 BCHA1 |
225.2710 WAVES |
225.2710 WAVES |
225.2710 WAVES |
225.2710 WAVES |
| 2020-05-14 |
224.6646 WAVES |
0.0168 BCHA1 |
224.6646 WAVES |
224.0582 WAVES |
225.2710 WAVES |
225.2710 WAVES |
| 2020-05-13 |
213.7527 WAVES |
0.0228 BCHA1 |
213.7527 WAVES |
209.2692 WAVES |
218.2361 WAVES |
209.2692 WAVES |
| 2020-05-12 |
223.1191 WAVES |
0.0214 BCHA1 |
223.1191 WAVES |
218.2483 WAVES |
227.9900 WAVES |
218.2483 WAVES |
| 2020-05-11 |
255.6879 WAVES |
0.0975 BCHA1 |
255.6879 WAVES |
230.3657 WAVES |
281.0100 WAVES |
230.3657 WAVES |
| 2020-05-10 |
256.8071 WAVES |
0.0000 BCHA1 |
256.8071 WAVES |
256.8071 WAVES |
256.8071 WAVES |
256.8071 WAVES |
| 2020-05-09 |
245.6986 WAVES |
0.0548 BCHA1 |
245.6986 WAVES |
234.3859 WAVES |
257.0113 WAVES |
256.8071 WAVES |