Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
224.5456 WAVES |
0.0234 BCHA1 |
224.5456 WAVES |
223.5584 WAVES |
225.5329 WAVES |
223.5584 WAVES |
| 2020-05-07 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-05-06 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-05-05 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-05-04 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-05-03 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-05-02 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-05-01 |
235.7646 WAVES |
0.0000 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-04-30 |
235.7646 WAVES |
0.0003 BCHA1 |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
235.7646 WAVES |
| 2020-04-29 |
235.8410 WAVES |
0.0000 BCHA1 |
235.8410 WAVES |
235.8410 WAVES |
235.8410 WAVES |
235.8410 WAVES |
| 2020-04-28 |
228.3072 WAVES |
0.0177 BCHA1 |
228.3072 WAVES |
220.7733 WAVES |
235.8410 WAVES |
235.8410 WAVES |
| 2020-04-27 |
221.2008 WAVES |
2.5132 BCHA1 |
221.2008 WAVES |
216.6389 WAVES |
225.7628 WAVES |
216.6389 WAVES |
| 2020-04-26 |
232.6796 WAVES |
0.0000 BCHA1 |
232.6796 WAVES |
232.6796 WAVES |
232.6796 WAVES |
232.6796 WAVES |
| 2020-04-25 |
232.6796 WAVES |
0.0000 BCHA1 |
232.6796 WAVES |
232.6796 WAVES |
232.6796 WAVES |
232.6796 WAVES |
| 2020-04-24 |
232.6796 WAVES |
0.0000 BCHA1 |
232.6796 WAVES |
232.6796 WAVES |
232.6796 WAVES |
232.6796 WAVES |
| 2020-04-23 |
236.7741 WAVES |
0.0109 BCHA1 |
236.7741 WAVES |
232.6796 WAVES |
240.8686 WAVES |
232.6796 WAVES |
| 2020-04-22 |
197.3288 WAVES |
0.0000 BCHA1 |
197.3288 WAVES |
197.3288 WAVES |
197.3288 WAVES |
197.3288 WAVES |
| 2020-04-21 |
210.7571 WAVES |
0.0433 BCHA1 |
210.7571 WAVES |
197.3288 WAVES |
224.1854 WAVES |
197.3288 WAVES |
| 2020-04-20 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-19 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-18 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-17 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-16 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-15 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-14 |
223.8663 WAVES |
0.0000 BCHA1 |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-13 |
223.2125 WAVES |
0.0364 BCHA1 |
223.2125 WAVES |
222.5587 WAVES |
223.8663 WAVES |
223.8663 WAVES |
| 2020-04-12 |
226.8029 WAVES |
0.0125 BCHA1 |
226.8029 WAVES |
225.8065 WAVES |
227.7993 WAVES |
227.2418 WAVES |
| 2020-04-11 |
228.8883 WAVES |
0.0197 BCHA1 |
228.8883 WAVES |
225.8039 WAVES |
231.9727 WAVES |
225.8065 WAVES |
| 2020-04-10 |
227.8405 WAVES |
0.0328 BCHA1 |
227.8405 WAVES |
211.6534 WAVES |
244.0275 WAVES |
226.8173 WAVES |
| 2020-04-09 |
254.7955 WAVES |
0.0102 BCHA1 |
254.7955 WAVES |
249.8261 WAVES |
259.7650 WAVES |
249.8261 WAVES |
| 2020-04-08 |
263.9928 WAVES |
0.0099 BCHA1 |
263.9928 WAVES |
258.5948 WAVES |
269.3907 WAVES |
269.3907 WAVES |
| 2020-04-07 |
254.2897 WAVES |
0.0132 BCHA1 |
254.2897 WAVES |
252.3142 WAVES |
256.2652 WAVES |
256.2652 WAVES |
| 2020-04-06 |
259.4513 WAVES |
0.0217 BCHA1 |
259.4513 WAVES |
259.2474 WAVES |
259.6553 WAVES |
259.6553 WAVES |
| 2020-04-05 |
245.2866 WAVES |
0.0071 BCHA1 |
245.2866 WAVES |
245.2866 WAVES |
245.2866 WAVES |
245.2866 WAVES |
| 2020-04-04 |
247.9070 WAVES |
0.0000 BCHA1 |
247.9070 WAVES |
247.9070 WAVES |
247.9070 WAVES |
247.9070 WAVES |
| 2020-04-03 |
247.9070 WAVES |
0.0000 BCHA1 |
247.9070 WAVES |
247.9070 WAVES |
247.9070 WAVES |
247.9070 WAVES |
| 2020-04-02 |
238.9159 WAVES |
0.0204 BCHA1 |
238.9159 WAVES |
229.9247 WAVES |
247.9070 WAVES |
247.9070 WAVES |
| 2020-04-01 |
217.5064 WAVES |
0.0917 BCHA1 |
217.5064 WAVES |
200.4927 WAVES |
234.5200 WAVES |
228.6237 WAVES |
| 2020-03-31 |
235.8154 WAVES |
0.0751 BCHA1 |
235.8154 WAVES |
200.4927 WAVES |
271.1381 WAVES |
210.2347 WAVES |
| 2020-03-30 |
262.4561 WAVES |
0.0026 BCHA1 |
262.4561 WAVES |
257.5833 WAVES |
267.3288 WAVES |
266.3907 WAVES |
| 2020-03-29 |
252.7582 WAVES |
0.0000 BCHA1 |
252.7582 WAVES |
252.7582 WAVES |
252.7582 WAVES |
252.7582 WAVES |
| 2020-03-28 |
252.7582 WAVES |
0.0000 BCHA1 |
252.7582 WAVES |
252.7582 WAVES |
252.7582 WAVES |
252.7582 WAVES |
| 2020-03-27 |
248.1297 WAVES |
0.0004 BCHA1 |
248.1297 WAVES |
243.3852 WAVES |
252.8742 WAVES |
252.7582 WAVES |
| 2020-03-26 |
248.3728 WAVES |
0.0420 BCHA1 |
248.3728 WAVES |
246.3197 WAVES |
250.4259 WAVES |
250.4259 WAVES |
| 2020-03-24 |
240.6535 WAVES |
0.0453 BCHA1 |
240.6535 WAVES |
235.6601 WAVES |
245.6469 WAVES |
245.6469 WAVES |
| 2020-03-23 |
239.0391 WAVES |
0.0118 BCHA1 |
239.0391 WAVES |
239.0391 WAVES |
239.0391 WAVES |
239.0391 WAVES |
| 2020-03-22 |
233.5147 WAVES |
0.0249 BCHA1 |
233.5147 WAVES |
229.2001 WAVES |
237.8293 WAVES |
229.2001 WAVES |
| 2020-03-21 |
230.6476 WAVES |
0.0461 BCHA1 |
230.6476 WAVES |
226.1672 WAVES |
235.1280 WAVES |
226.1672 WAVES |
| 2020-03-20 |
229.0760 WAVES |
0.0238 BCHA1 |
229.0760 WAVES |
221.0656 WAVES |
237.0864 WAVES |
221.0656 WAVES |
| 2020-03-19 |
208.9926 WAVES |
0.0658 BCHA1 |
208.9926 WAVES |
200.9163 WAVES |
217.0688 WAVES |
217.0688 WAVES |