Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
214.5497 WAVES |
0.1001 BCHA1 |
214.5497 WAVES |
198.8621 WAVES |
230.2372 WAVES |
200.4744 WAVES |
| 2020-03-17 |
228.8255 WAVES |
0.0514 BCHA1 |
228.8255 WAVES |
223.1978 WAVES |
234.4533 WAVES |
223.1978 WAVES |
| 2020-03-16 |
215.3155 WAVES |
0.0983 BCHA1 |
215.3155 WAVES |
211.3667 WAVES |
219.2643 WAVES |
215.9730 WAVES |
| 2020-03-15 |
204.4953 WAVES |
0.0073 BCHA1 |
204.4953 WAVES |
203.1062 WAVES |
205.8845 WAVES |
203.1062 WAVES |
| 2020-03-14 |
201.0430 WAVES |
0.0377 BCHA1 |
201.0430 WAVES |
191.7087 WAVES |
210.3773 WAVES |
193.0000 WAVES |
| 2020-03-13 |
206.8498 WAVES |
0.1690 BCHA1 |
206.8498 WAVES |
181.3332 WAVES |
232.3665 WAVES |
197.2798 WAVES |
| 2020-03-12 |
206.4211 WAVES |
0.1443 BCHA1 |
206.4211 WAVES |
177.3558 WAVES |
235.4865 WAVES |
181.5023 WAVES |
| 2020-03-11 |
212.3297 WAVES |
0.1924 BCHA1 |
212.3297 WAVES |
190.0000 WAVES |
234.6594 WAVES |
210.0000 WAVES |
| 2020-03-10 |
216.2080 WAVES |
0.1835 BCHA1 |
216.2080 WAVES |
190.0000 WAVES |
242.4161 WAVES |
190.0000 WAVES |
| 2020-03-09 |
282.2680 WAVES |
0.0177 BCHA1 |
282.2680 WAVES |
256.6072 WAVES |
307.9287 WAVES |
307.9287 WAVES |
| 2020-03-08 |
244.7453 WAVES |
0.0035 BCHA1 |
244.7453 WAVES |
244.3907 WAVES |
245.1000 WAVES |
244.3907 WAVES |
| 2020-03-06 |
250.1283 WAVES |
0.0319 BCHA1 |
250.1283 WAVES |
245.1000 WAVES |
255.1567 WAVES |
245.1000 WAVES |
| 2020-03-05 |
274.6677 WAVES |
0.0000 BCHA1 |
274.6677 WAVES |
274.6677 WAVES |
274.6677 WAVES |
274.6677 WAVES |
| 2020-03-04 |
274.6677 WAVES |
0.0000 BCHA1 |
274.6677 WAVES |
274.6677 WAVES |
274.6677 WAVES |
274.6677 WAVES |
| 2020-03-03 |
274.6677 WAVES |
0.0000 BCHA1 |
274.6677 WAVES |
274.6677 WAVES |
274.6677 WAVES |
274.6677 WAVES |
| 2020-03-02 |
275.4849 WAVES |
0.0085 BCHA1 |
275.4849 WAVES |
274.6677 WAVES |
276.3022 WAVES |
274.6677 WAVES |
| 2020-03-01 |
270.0013 WAVES |
0.0086 BCHA1 |
270.0013 WAVES |
263.7004 WAVES |
276.3022 WAVES |
276.3022 WAVES |
| 2020-02-29 |
276.6753 WAVES |
0.0072 BCHA1 |
276.6753 WAVES |
275.2506 WAVES |
278.1001 WAVES |
275.7445 WAVES |
| 2020-02-28 |
275.0735 WAVES |
0.0035 BCHA1 |
275.0735 WAVES |
275.0735 WAVES |
275.0735 WAVES |
275.0735 WAVES |
| 2020-02-27 |
275.8352 WAVES |
0.0086 BCHA1 |
275.8352 WAVES |
275.7595 WAVES |
275.9110 WAVES |
275.7595 WAVES |
| 2020-02-26 |
267.7698 WAVES |
0.0921 BCHA1 |
267.7698 WAVES |
254.8872 WAVES |
280.6525 WAVES |
275.9110 WAVES |
| 2020-02-25 |
275.9569 WAVES |
0.0089 BCHA1 |
275.9569 WAVES |
271.0000 WAVES |
280.9138 WAVES |
271.0000 WAVES |
| 2020-02-24 |
306.3796 WAVES |
0.0132 BCHA1 |
306.3796 WAVES |
275.6926 WAVES |
337.0666 WAVES |
275.6926 WAVES |
| 2020-02-23 |
271.0229 WAVES |
0.0000 BCHA1 |
271.0229 WAVES |
271.0229 WAVES |
271.0229 WAVES |
271.0229 WAVES |
| 2020-02-22 |
270.7986 WAVES |
0.0023 BCHA1 |
270.7986 WAVES |
270.5744 WAVES |
271.0229 WAVES |
271.0229 WAVES |
| 2020-02-21 |
266.2083 WAVES |
0.0004 BCHA1 |
266.2083 WAVES |
266.2083 WAVES |
266.2083 WAVES |
266.2083 WAVES |
| 2020-02-20 |
271.7839 WAVES |
0.0409 BCHA1 |
271.7839 WAVES |
257.6075 WAVES |
285.9603 WAVES |
257.6075 WAVES |
| 2020-02-19 |
283.2979 WAVES |
0.0169 BCHA1 |
283.2979 WAVES |
270.1000 WAVES |
296.4959 WAVES |
270.1000 WAVES |
| 2020-02-18 |
293.6506 WAVES |
0.0583 BCHA1 |
293.6506 WAVES |
284.7437 WAVES |
302.5576 WAVES |
296.4959 WAVES |
| 2020-02-17 |
303.2344 WAVES |
0.0396 BCHA1 |
303.2344 WAVES |
296.0319 WAVES |
310.4370 WAVES |
301.3149 WAVES |
| 2020-02-16 |
293.2050 WAVES |
0.0000 BCHA1 |
293.2050 WAVES |
293.2050 WAVES |
293.2050 WAVES |
293.2050 WAVES |
| 2020-02-15 |
302.8337 WAVES |
0.1568 BCHA1 |
302.8337 WAVES |
287.0100 WAVES |
318.6574 WAVES |
293.2050 WAVES |
| 2020-02-14 |
321.2975 WAVES |
0.0253 BCHA1 |
321.2975 WAVES |
318.8824 WAVES |
323.7126 WAVES |
318.9488 WAVES |
| 2020-02-13 |
329.0431 WAVES |
0.0000 BCHA1 |
329.0431 WAVES |
329.0431 WAVES |
329.0431 WAVES |
329.0431 WAVES |
| 2020-02-12 |
318.8920 WAVES |
0.0596 BCHA1 |
318.8920 WAVES |
311.2802 WAVES |
326.5038 WAVES |
325.4114 WAVES |
| 2020-02-11 |
308.6400 WAVES |
0.0802 BCHA1 |
308.6400 WAVES |
297.2519 WAVES |
320.0281 WAVES |
311.2802 WAVES |
| 2020-02-10 |
356.4466 WAVES |
0.1139 BCHA1 |
356.4466 WAVES |
318.1187 WAVES |
394.7744 WAVES |
339.8365 WAVES |
| 2020-02-09 |
401.8781 WAVES |
0.0000 BCHA1 |
401.8781 WAVES |
401.8781 WAVES |
401.8781 WAVES |
401.8781 WAVES |
| 2020-02-08 |
401.8781 WAVES |
0.0010 BCHA1 |
401.8781 WAVES |
401.8781 WAVES |
401.8781 WAVES |
401.8781 WAVES |
| 2020-02-07 |
415.8669 WAVES |
0.0000 BCHA1 |
415.8669 WAVES |
415.8669 WAVES |
415.8669 WAVES |
415.8669 WAVES |
| 2020-02-06 |
415.8669 WAVES |
0.0000 BCHA1 |
415.8669 WAVES |
415.8669 WAVES |
415.8669 WAVES |
415.8669 WAVES |
| 2020-02-05 |
415.8669 WAVES |
0.0025 BCHA1 |
415.8669 WAVES |
415.8669 WAVES |
415.8669 WAVES |
415.8669 WAVES |
| 2020-02-04 |
393.6000 WAVES |
0.0000 BCHA1 |
393.6000 WAVES |
393.6000 WAVES |
393.6000 WAVES |
393.6000 WAVES |
| 2020-02-03 |
393.6000 WAVES |
0.0000 BCHA1 |
393.6000 WAVES |
393.6000 WAVES |
393.6000 WAVES |
393.6000 WAVES |
| 2020-02-02 |
393.6000 WAVES |
0.0017 BCHA1 |
393.6000 WAVES |
393.6000 WAVES |
393.6000 WAVES |
393.6000 WAVES |
| 2020-02-01 |
409.4158 WAVES |
0.0001 BCHA1 |
409.4158 WAVES |
409.4158 WAVES |
409.4158 WAVES |
409.4158 WAVES |
| 2020-01-31 |
368.5392 WAVES |
0.0230 BCHA1 |
368.5392 WAVES |
328.0000 WAVES |
409.0783 WAVES |
409.0783 WAVES |
| 2020-01-30 |
423.7691 WAVES |
0.0000 BCHA1 |
423.7691 WAVES |
423.7691 WAVES |
423.7691 WAVES |
423.7691 WAVES |
| 2020-01-29 |
423.7691 WAVES |
0.0023 BCHA1 |
423.7691 WAVES |
423.7691 WAVES |
423.7691 WAVES |
423.7691 WAVES |
| 2020-01-28 |
419.9040 WAVES |
0.0051 BCHA1 |
419.9040 WAVES |
414.3410 WAVES |
425.4670 WAVES |
414.3410 WAVES |