Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
389.1012 WAVES |
0.0296 BCHA1 |
389.1012 WAVES |
362.7511 WAVES |
415.4513 WAVES |
415.4513 WAVES |
| 2020-01-26 |
386.7784 WAVES |
0.0001 BCHA1 |
386.7784 WAVES |
386.7784 WAVES |
386.7784 WAVES |
386.7784 WAVES |
| 2020-01-25 |
385.6697 WAVES |
0.0000 BCHA1 |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
| 2020-01-24 |
385.6697 WAVES |
0.0000 BCHA1 |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
| 2020-01-23 |
385.6697 WAVES |
0.0000 BCHA1 |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
| 2020-01-22 |
385.6697 WAVES |
0.0000 BCHA1 |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
| 2020-01-21 |
385.6697 WAVES |
0.0202 BCHA1 |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
385.6697 WAVES |
| 2020-01-20 |
366.5844 WAVES |
0.0447 BCHA1 |
366.5844 WAVES |
364.8101 WAVES |
368.3587 WAVES |
368.3587 WAVES |
| 2020-01-19 |
379.8255 WAVES |
0.0135 BCHA1 |
379.8255 WAVES |
379.8255 WAVES |
379.8255 WAVES |
379.8255 WAVES |
| 2020-01-18 |
407.0353 WAVES |
0.0479 BCHA1 |
407.0353 WAVES |
394.0731 WAVES |
419.9976 WAVES |
394.0731 WAVES |
| 2020-01-17 |
392.5007 WAVES |
0.0830 BCHA1 |
392.5007 WAVES |
378.2040 WAVES |
406.7974 WAVES |
406.7974 WAVES |
| 2020-01-16 |
366.9953 WAVES |
0.1835 BCHA1 |
366.9953 WAVES |
345.0100 WAVES |
388.9807 WAVES |
364.1592 WAVES |
| 2020-01-15 |
366.9953 WAVES |
0.1671 BCHA1 |
366.9953 WAVES |
345.0100 WAVES |
388.9807 WAVES |
363.7824 WAVES |
| 2020-01-14 |
356.3820 WAVES |
0.0767 BCHA1 |
356.3820 WAVES |
325.3905 WAVES |
387.3736 WAVES |
360.9624 WAVES |
| 2020-01-13 |
300.7156 WAVES |
0.0000 BCHA1 |
300.7156 WAVES |
300.7156 WAVES |
300.7156 WAVES |
300.7156 WAVES |
| 2020-01-12 |
301.7483 WAVES |
0.0011 BCHA1 |
301.7483 WAVES |
300.7156 WAVES |
302.7810 WAVES |
300.7156 WAVES |
| 2020-01-11 |
314.0447 WAVES |
0.0344 BCHA1 |
314.0447 WAVES |
308.0895 WAVES |
320.0000 WAVES |
308.0895 WAVES |
| 2020-01-10 |
292.3551 WAVES |
0.1959 BCHA1 |
292.3551 WAVES |
275.1200 WAVES |
309.5902 WAVES |
309.5902 WAVES |
| 2020-01-09 |
264.9901 WAVES |
0.0001 BCHA1 |
264.9901 WAVES |
264.9901 WAVES |
264.9901 WAVES |
264.9901 WAVES |
| 2020-01-08 |
268.6662 WAVES |
0.0220 BCHA1 |
268.6662 WAVES |
257.2336 WAVES |
280.0988 WAVES |
280.0988 WAVES |
| 2020-01-07 |
260.5544 WAVES |
0.0143 BCHA1 |
260.5544 WAVES |
254.4494 WAVES |
266.6594 WAVES |
257.2336 WAVES |
| 2020-01-06 |
222.3982 WAVES |
0.0000 BCHA1 |
222.3982 WAVES |
222.3982 WAVES |
222.3982 WAVES |
222.3982 WAVES |
| 2020-01-05 |
222.3982 WAVES |
0.0000 BCHA1 |
222.3982 WAVES |
222.3982 WAVES |
222.3982 WAVES |
222.3982 WAVES |
| 2020-01-04 |
223.5121 WAVES |
0.0091 BCHA1 |
223.5121 WAVES |
222.3982 WAVES |
224.6260 WAVES |
222.3982 WAVES |
| 2020-01-03 |
210.8114 WAVES |
0.2484 BCHA1 |
210.8114 WAVES |
210.6228 WAVES |
211.0000 WAVES |
211.0000 WAVES |
| 2020-01-02 |
186.9293 WAVES |
0.2050 BCHA1 |
186.9293 WAVES |
173.8586 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2020-01-01 |
201.5916 WAVES |
0.0290 BCHA1 |
201.5916 WAVES |
190.7666 WAVES |
212.4167 WAVES |
190.7666 WAVES |
| 2019-12-31 |
200.2861 WAVES |
0.0000 BCHA1 |
200.2861 WAVES |
200.2861 WAVES |
200.2861 WAVES |
200.2861 WAVES |
| 2019-12-30 |
200.1244 WAVES |
0.0949 BCHA1 |
200.1244 WAVES |
193.4060 WAVES |
206.8427 WAVES |
200.2861 WAVES |
| 2019-12-29 |
191.8950 WAVES |
0.0263 BCHA1 |
191.8950 WAVES |
183.7900 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2019-12-28 |
208.7178 WAVES |
0.0538 BCHA1 |
208.7178 WAVES |
198.6183 WAVES |
218.8173 WAVES |
198.6183 WAVES |
| 2019-12-27 |
212.8051 WAVES |
0.0794 BCHA1 |
212.8051 WAVES |
202.2685 WAVES |
223.3417 WAVES |
210.6668 WAVES |
| 2019-12-26 |
223.3417 WAVES |
0.0002 BCHA1 |
223.3417 WAVES |
223.3417 WAVES |
223.3417 WAVES |
223.3417 WAVES |
| 2019-12-25 |
223.7266 WAVES |
0.0000 BCHA1 |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
| 2019-12-24 |
223.7266 WAVES |
0.0000 BCHA1 |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
| 2019-12-23 |
223.7266 WAVES |
0.0000 BCHA1 |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
| 2019-12-22 |
223.7266 WAVES |
0.0000 BCHA1 |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
223.7266 WAVES |
| 2019-12-21 |
229.1243 WAVES |
0.0211 BCHA1 |
229.1243 WAVES |
223.7266 WAVES |
234.5220 WAVES |
223.7266 WAVES |
| 2019-12-20 |
218.4003 WAVES |
0.0182 BCHA1 |
218.4003 WAVES |
218.4003 WAVES |
218.4003 WAVES |
218.4003 WAVES |
| 2019-12-19 |
208.8278 WAVES |
0.0043 BCHA1 |
208.8278 WAVES |
208.8278 WAVES |
208.8278 WAVES |
208.8278 WAVES |
| 2019-12-18 |
205.4500 WAVES |
0.2378 BCHA1 |
205.4500 WAVES |
192.1212 WAVES |
218.7787 WAVES |
209.5534 WAVES |
| 2019-12-17 |
236.9150 WAVES |
0.2032 BCHA1 |
236.9150 WAVES |
207.0000 WAVES |
266.8300 WAVES |
207.0000 WAVES |
| 2019-12-16 |
257.8319 WAVES |
0.1791 BCHA1 |
257.8319 WAVES |
240.0000 WAVES |
275.6637 WAVES |
266.8300 WAVES |
| 2019-12-15 |
277.0000 WAVES |
0.2398 BCHA1 |
277.0000 WAVES |
251.0000 WAVES |
303.0000 WAVES |
251.0000 WAVES |
| 2019-12-14 |
326.5111 WAVES |
0.1542 BCHA1 |
326.5111 WAVES |
306.9300 WAVES |
346.0921 WAVES |
311.4829 WAVES |
| 2019-12-13 |
320.9209 WAVES |
0.0122 BCHA1 |
320.9209 WAVES |
306.9400 WAVES |
334.9017 WAVES |
306.9400 WAVES |
| 2019-12-12 |
322.3072 WAVES |
0.2485 BCHA1 |
322.3072 WAVES |
307.2097 WAVES |
337.4047 WAVES |
317.1100 WAVES |
| 2019-12-11 |
333.1251 WAVES |
0.0736 BCHA1 |
333.1251 WAVES |
306.9300 WAVES |
359.3201 WAVES |
306.9300 WAVES |
| 2019-12-10 |
388.2319 WAVES |
0.0324 BCHA1 |
388.2319 WAVES |
388.0838 WAVES |
388.3800 WAVES |
388.3800 WAVES |
| 2019-12-09 |
374.1781 WAVES |
0.0388 BCHA1 |
374.1781 WAVES |
360.4708 WAVES |
387.8854 WAVES |
360.4708 WAVES |