Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
385.9333 WAVES |
0.0001 BCHA1 |
385.9333 WAVES |
385.9333 WAVES |
385.9333 WAVES |
385.9333 WAVES |
| 2019-12-07 |
361.3200 WAVES |
0.0001 BCHA1 |
361.3200 WAVES |
361.3200 WAVES |
361.3200 WAVES |
361.3200 WAVES |
| 2019-12-06 |
359.9016 WAVES |
0.0306 BCHA1 |
359.9016 WAVES |
358.7604 WAVES |
361.0428 WAVES |
358.7604 WAVES |
| 2019-12-05 |
364.9022 WAVES |
0.0816 BCHA1 |
364.9022 WAVES |
352.3044 WAVES |
377.5000 WAVES |
377.5000 WAVES |
| 2019-12-04 |
357.2669 WAVES |
0.0210 BCHA1 |
357.2669 WAVES |
342.8486 WAVES |
371.6852 WAVES |
371.6852 WAVES |
| 2019-12-03 |
357.5940 WAVES |
0.0086 BCHA1 |
357.5940 WAVES |
342.8486 WAVES |
372.3393 WAVES |
342.8486 WAVES |
| 2019-12-02 |
337.9812 WAVES |
0.0200 BCHA1 |
337.9812 WAVES |
337.9812 WAVES |
337.9812 WAVES |
337.9812 WAVES |
| 2019-12-01 |
372.3393 WAVES |
0.0000 BCHA1 |
372.3393 WAVES |
372.3393 WAVES |
372.3393 WAVES |
372.3393 WAVES |
| 2019-11-30 |
372.3393 WAVES |
0.0000 BCHA1 |
372.3393 WAVES |
372.3393 WAVES |
372.3393 WAVES |
372.3393 WAVES |
| 2019-11-29 |
372.3393 WAVES |
0.0199 BCHA1 |
372.3393 WAVES |
372.3393 WAVES |
372.3393 WAVES |
372.3393 WAVES |
| 2019-11-28 |
316.9300 WAVES |
0.0005 BCHA1 |
316.9300 WAVES |
316.9300 WAVES |
316.9300 WAVES |
316.9300 WAVES |
| 2019-11-27 |
376.2893 WAVES |
0.0000 BCHA1 |
376.2893 WAVES |
376.2893 WAVES |
376.2893 WAVES |
376.2893 WAVES |
| 2019-11-26 |
376.2893 WAVES |
0.0000 BCHA1 |
376.2893 WAVES |
376.2893 WAVES |
376.2893 WAVES |
376.2893 WAVES |
| 2019-11-25 |
376.2893 WAVES |
0.0006 BCHA1 |
376.2893 WAVES |
376.2893 WAVES |
376.2893 WAVES |
376.2893 WAVES |
| 2019-11-24 |
332.5055 WAVES |
0.0030 BCHA1 |
332.5055 WAVES |
332.5055 WAVES |
332.5055 WAVES |
332.5055 WAVES |
| 2019-11-23 |
375.7147 WAVES |
0.0000 BCHA1 |
375.7147 WAVES |
375.7147 WAVES |
375.7147 WAVES |
375.7147 WAVES |
| 2019-11-22 |
375.7147 WAVES |
0.0000 BCHA1 |
375.7147 WAVES |
375.7147 WAVES |
375.7147 WAVES |
375.7147 WAVES |
| 2019-11-21 |
375.7147 WAVES |
0.0200 BCHA1 |
375.7147 WAVES |
375.7147 WAVES |
375.7147 WAVES |
375.7147 WAVES |
| 2019-11-20 |
376.9472 WAVES |
0.0200 BCHA1 |
376.9472 WAVES |
376.8943 WAVES |
377.0000 WAVES |
377.0000 WAVES |
| 2019-11-19 |
354.5846 WAVES |
0.0000 BCHA1 |
354.5846 WAVES |
354.5846 WAVES |
354.5846 WAVES |
354.5846 WAVES |
| 2019-11-18 |
354.5846 WAVES |
0.2898 BCHA1 |
354.5846 WAVES |
354.5846 WAVES |
354.5846 WAVES |
354.5846 WAVES |
| 2019-11-17 |
336.4409 WAVES |
0.0000 BCHA1 |
336.4409 WAVES |
336.4409 WAVES |
336.4409 WAVES |
336.4409 WAVES |
| 2019-11-16 |
336.4409 WAVES |
0.0000 BCHA1 |
336.4409 WAVES |
336.4409 WAVES |
336.4409 WAVES |
336.4409 WAVES |
| 2019-11-15 |
336.4409 WAVES |
0.0029 BCHA1 |
336.4409 WAVES |
336.4409 WAVES |
336.4409 WAVES |
336.4409 WAVES |
| 2019-11-14 |
352.8830 WAVES |
0.0499 BCHA1 |
352.8830 WAVES |
351.7000 WAVES |
354.0661 WAVES |
351.7000 WAVES |
| 2019-11-13 |
377.8563 WAVES |
0.0000 BCHA1 |
377.8563 WAVES |
377.8563 WAVES |
377.8563 WAVES |
377.8563 WAVES |
| 2019-11-12 |
377.7256 WAVES |
0.0346 BCHA1 |
377.7256 WAVES |
377.5949 WAVES |
377.8563 WAVES |
377.8563 WAVES |
| 2019-11-11 |
372.5708 WAVES |
0.0230 BCHA1 |
372.5708 WAVES |
372.5708 WAVES |
372.5708 WAVES |
372.5708 WAVES |
| 2019-11-10 |
339.7722 WAVES |
0.0000 BCHA1 |
339.7722 WAVES |
339.7722 WAVES |
339.7722 WAVES |
339.7722 WAVES |
| 2019-11-09 |
339.7722 WAVES |
0.0000 BCHA1 |
339.7722 WAVES |
339.7722 WAVES |
339.7722 WAVES |
339.7722 WAVES |
| 2019-11-08 |
339.7722 WAVES |
0.0000 BCHA1 |
339.7722 WAVES |
339.7722 WAVES |
339.7722 WAVES |
339.7722 WAVES |
| 2019-11-07 |
346.5000 WAVES |
0.0267 BCHA1 |
346.5000 WAVES |
339.7722 WAVES |
353.2277 WAVES |
339.7722 WAVES |
| 2019-11-06 |
358.1960 WAVES |
0.0216 BCHA1 |
358.1960 WAVES |
349.8461 WAVES |
366.5458 WAVES |
349.8461 WAVES |
| 2019-11-05 |
342.7496 WAVES |
0.0000 BCHA1 |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
| 2019-11-04 |
342.7496 WAVES |
0.0000 BCHA1 |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
| 2019-11-03 |
342.7496 WAVES |
0.0000 BCHA1 |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
| 2019-11-02 |
342.7496 WAVES |
0.0000 BCHA1 |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
| 2019-11-01 |
342.7496 WAVES |
0.0001 BCHA1 |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
342.7496 WAVES |
| 2019-10-31 |
341.9054 WAVES |
0.0005 BCHA1 |
341.9054 WAVES |
341.9054 WAVES |
341.9054 WAVES |
341.9054 WAVES |
| 2019-10-30 |
362.1958 WAVES |
0.0065 BCHA1 |
362.1958 WAVES |
352.0000 WAVES |
372.3916 WAVES |
372.3916 WAVES |
| 2019-10-29 |
352.0000 WAVES |
0.0289 BCHA1 |
352.0000 WAVES |
352.0000 WAVES |
352.0000 WAVES |
352.0000 WAVES |
| 2019-10-28 |
337.7517 WAVES |
0.0241 BCHA1 |
337.7517 WAVES |
337.6470 WAVES |
337.8563 WAVES |
337.8563 WAVES |
| 2019-10-27 |
322.4282 WAVES |
0.0338 BCHA1 |
322.4282 WAVES |
307.0000 WAVES |
337.8563 WAVES |
330.8563 WAVES |
| 2019-10-26 |
318.4064 WAVES |
0.0228 BCHA1 |
318.4064 WAVES |
307.0000 WAVES |
329.8127 WAVES |
321.6051 WAVES |
| 2019-10-25 |
316.4282 WAVES |
0.0066 BCHA1 |
316.4282 WAVES |
307.0000 WAVES |
325.8563 WAVES |
325.8563 WAVES |
| 2019-10-24 |
297.0000 WAVES |
0.0000 BCHA1 |
297.0000 WAVES |
297.0000 WAVES |
297.0000 WAVES |
297.0000 WAVES |
| 2019-10-23 |
296.8378 WAVES |
0.0139 BCHA1 |
296.8378 WAVES |
296.6755 WAVES |
297.0000 WAVES |
297.0000 WAVES |
| 2019-10-22 |
296.6755 WAVES |
0.0089 BCHA1 |
296.6755 WAVES |
296.6755 WAVES |
296.6755 WAVES |
296.6755 WAVES |
| 2019-10-21 |
277.0000 WAVES |
0.0013 BCHA1 |
277.0000 WAVES |
277.0000 WAVES |
277.0000 WAVES |
277.0000 WAVES |
| 2019-10-20 |
276.6412 WAVES |
0.0952 BCHA1 |
276.6412 WAVES |
276.2823 WAVES |
277.0000 WAVES |
277.0000 WAVES |