Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
276.2823 WAVES |
0.0005 BCHA1 |
276.2823 WAVES |
276.2823 WAVES |
276.2823 WAVES |
276.2823 WAVES |
| 2019-10-18 |
276.1614 WAVES |
0.0001 BCHA1 |
276.1614 WAVES |
276.1614 WAVES |
276.1614 WAVES |
276.1614 WAVES |
| 2019-10-17 |
276.1614 WAVES |
0.0001 BCHA1 |
276.1614 WAVES |
276.1614 WAVES |
276.1614 WAVES |
276.1614 WAVES |
| 2019-10-16 |
242.4524 WAVES |
0.0000 BCHA1 |
242.4524 WAVES |
242.4524 WAVES |
242.4524 WAVES |
242.4524 WAVES |
| 2019-10-15 |
245.1065 WAVES |
0.0002 BCHA1 |
245.1065 WAVES |
243.6835 WAVES |
246.5296 WAVES |
243.6835 WAVES |
| 2019-10-14 |
253.0046 WAVES |
0.0002 BCHA1 |
253.0046 WAVES |
253.0046 WAVES |
253.0046 WAVES |
253.0046 WAVES |
| 2019-10-13 |
268.9952 WAVES |
0.0000 BCHA1 |
268.9952 WAVES |
268.9952 WAVES |
268.9952 WAVES |
268.9952 WAVES |
| 2019-10-12 |
268.9952 WAVES |
0.0000 BCHA1 |
268.9952 WAVES |
268.9952 WAVES |
268.9952 WAVES |
268.9952 WAVES |
| 2019-10-11 |
268.6968 WAVES |
0.0016 BCHA1 |
268.6968 WAVES |
268.3985 WAVES |
268.9952 WAVES |
268.9952 WAVES |
| 2019-10-10 |
257.4604 WAVES |
0.0000 BCHA1 |
257.4604 WAVES |
257.4604 WAVES |
257.4604 WAVES |
257.4604 WAVES |
| 2019-10-09 |
257.3581 WAVES |
0.0182 BCHA1 |
257.3581 WAVES |
257.2558 WAVES |
257.4604 WAVES |
257.4604 WAVES |
| 2019-10-08 |
257.4604 WAVES |
0.0039 BCHA1 |
257.4604 WAVES |
257.4604 WAVES |
257.4604 WAVES |
257.4604 WAVES |
| 2019-10-07 |
237.9007 WAVES |
0.0001 BCHA1 |
237.9007 WAVES |
237.9007 WAVES |
237.9007 WAVES |
237.9007 WAVES |
| 2019-10-06 |
237.9007 WAVES |
0.0001 BCHA1 |
237.9007 WAVES |
237.9007 WAVES |
237.9007 WAVES |
237.9007 WAVES |
| 2019-10-05 |
251.0000 WAVES |
0.0355 BCHA1 |
251.0000 WAVES |
251.0000 WAVES |
251.0000 WAVES |
251.0000 WAVES |
| 2019-10-04 |
263.1295 WAVES |
0.0084 BCHA1 |
263.1295 WAVES |
251.0000 WAVES |
275.2589 WAVES |
251.0000 WAVES |
| 2019-10-03 |
275.2589 WAVES |
0.0006 BCHA1 |
275.2589 WAVES |
275.2589 WAVES |
275.2589 WAVES |
275.2589 WAVES |
| 2019-10-02 |
258.5431 WAVES |
0.0002 BCHA1 |
258.5431 WAVES |
258.4531 WAVES |
258.6331 WAVES |
258.6331 WAVES |
| 2019-10-01 |
266.5509 WAVES |
0.0079 BCHA1 |
266.5509 WAVES |
258.4531 WAVES |
274.6487 WAVES |
258.4531 WAVES |
| 2019-09-30 |
272.9771 WAVES |
0.0478 BCHA1 |
272.9771 WAVES |
271.4306 WAVES |
274.5236 WAVES |
274.5236 WAVES |
| 2019-09-29 |
260.0750 WAVES |
0.0326 BCHA1 |
260.0750 WAVES |
259.0000 WAVES |
261.1500 WAVES |
259.0000 WAVES |
| 2019-09-28 |
259.6526 WAVES |
0.0118 BCHA1 |
259.6526 WAVES |
259.1552 WAVES |
260.1501 WAVES |
260.0325 WAVES |
| 2019-09-27 |
259.1676 WAVES |
0.0003 BCHA1 |
259.1676 WAVES |
259.1552 WAVES |
259.1800 WAVES |
259.1552 WAVES |
| 2019-09-26 |
267.8234 WAVES |
0.1645 BCHA1 |
267.8234 WAVES |
259.0000 WAVES |
276.6468 WAVES |
259.1800 WAVES |
| 2019-09-25 |
281.3932 WAVES |
0.0066 BCHA1 |
281.3932 WAVES |
273.5581 WAVES |
289.2282 WAVES |
276.6468 WAVES |
| 2019-09-24 |
287.3881 WAVES |
0.0573 BCHA1 |
287.3881 WAVES |
276.2448 WAVES |
298.5315 WAVES |
276.2448 WAVES |
| 2019-09-23 |
256.4260 WAVES |
0.1256 BCHA1 |
256.4260 WAVES |
220.4715 WAVES |
292.3804 WAVES |
292.3804 WAVES |
| 2019-09-22 |
306.0500 WAVES |
0.0073 BCHA1 |
306.0500 WAVES |
301.1000 WAVES |
311.0000 WAVES |
311.0000 WAVES |
| 2019-09-21 |
237.0000 WAVES |
0.0001 BCHA1 |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
| 2019-09-20 |
273.9276 WAVES |
0.0000 BCHA1 |
273.9276 WAVES |
273.9276 WAVES |
273.9276 WAVES |
273.9276 WAVES |
| 2019-09-19 |
273.9276 WAVES |
0.0028 BCHA1 |
273.9276 WAVES |
273.9276 WAVES |
273.9276 WAVES |
273.9276 WAVES |
| 2019-09-18 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-17 |
287.0000 WAVES |
0.0011 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-16 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-15 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-14 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-13 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-12 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-11 |
287.0000 WAVES |
0.0000 BCHA1 |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-10 |
286.1485 WAVES |
0.0006 BCHA1 |
286.1485 WAVES |
285.2969 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-09 |
282.0000 WAVES |
0.0007 BCHA1 |
282.0000 WAVES |
277.0000 WAVES |
287.0000 WAVES |
287.0000 WAVES |
| 2019-09-08 |
273.4647 WAVES |
0.1269 BCHA1 |
273.4647 WAVES |
270.4450 WAVES |
276.4844 WAVES |
270.4450 WAVES |
| 2019-09-07 |
276.4844 WAVES |
0.1195 BCHA1 |
276.4844 WAVES |
276.4844 WAVES |
276.4844 WAVES |
276.4844 WAVES |
| 2019-09-06 |
275.9740 WAVES |
0.0099 BCHA1 |
275.9740 WAVES |
275.9740 WAVES |
275.9740 WAVES |
275.9740 WAVES |
| 2019-09-05 |
264.1973 WAVES |
0.0000 BCHA1 |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
| 2019-09-04 |
264.1973 WAVES |
0.0002 BCHA1 |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
264.1973 WAVES |
| 2019-09-03 |
263.8097 WAVES |
0.0085 BCHA1 |
263.8097 WAVES |
263.8097 WAVES |
263.8097 WAVES |
263.8097 WAVES |
| 2019-09-02 |
232.5634 WAVES |
0.0002 BCHA1 |
232.5634 WAVES |
232.5634 WAVES |
232.5634 WAVES |
232.5634 WAVES |
| 2019-09-01 |
272.9051 WAVES |
0.0000 BCHA1 |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
| 2019-08-31 |
272.9051 WAVES |
0.0029 BCHA1 |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |
272.9051 WAVES |