Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
6.3000 WAVES |
0.0045 BCHA1 |
6.3000 WAVES |
6.1000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-06-16 |
6.0000 WAVES |
0.0052 BCHA1 |
6.0000 WAVES |
5.9000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-06-15 |
5.7000 WAVES |
0.0010 BCHA1 |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
| 2024-06-14 |
5.4900 WAVES |
4.0610 BCHA1 |
5.4900 WAVES |
5.4800 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-06-13 |
5.3900 WAVES |
5.0559 BCHA1 |
5.3900 WAVES |
5.3000 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-12 |
5.2000 WAVES |
0.0066 BCHA1 |
5.2000 WAVES |
5.0000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-06-11 |
5.4800 WAVES |
0.0528 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-10 |
5.4800 WAVES |
0.0000 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-09 |
5.4800 WAVES |
0.0000 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-08 |
5.4800 WAVES |
0.0000 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-07 |
5.0500 WAVES |
0.0135 BCHA1 |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-06-06 |
4.9000 WAVES |
0.0223 BCHA1 |
4.9000 WAVES |
4.7000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-06-05 |
4.5500 WAVES |
0.0030 BCHA1 |
4.5500 WAVES |
4.4000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2024-06-04 |
4.3500 WAVES |
0.0052 BCHA1 |
4.3500 WAVES |
4.1000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-06-03 |
3.6000 WAVES |
0.0381 BCHA1 |
3.6000 WAVES |
3.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-06-02 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-01 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-31 |
3.0500 WAVES |
0.0013 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-30 |
3.0000 WAVES |
0.0020 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-29 |
3.0000 WAVES |
0.0002 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-28 |
3.0000 WAVES |
0.0005 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-27 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-26 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-25 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-24 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-23 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-22 |
2.9000 WAVES |
0.1189 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-21 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-05-20 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-05-19 |
2.9000 WAVES |
0.1375 BCHA1 |
2.9000 WAVES |
2.7000 WAVES |
3.1000 WAVES |
2.8000 WAVES |
| 2024-05-18 |
2.8500 WAVES |
0.0552 BCHA1 |
2.8500 WAVES |
2.6000 WAVES |
3.1000 WAVES |
2.8000 WAVES |
| 2024-05-17 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-16 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-15 |
3.1500 WAVES |
0.0034 BCHA1 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2024-05-14 |
3.2000 WAVES |
0.0028 BCHA1 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-05-13 |
3.1500 WAVES |
0.0013 BCHA1 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2024-05-12 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2024-05-11 |
3.0250 WAVES |
0.0209 BCHA1 |
3.0250 WAVES |
2.8500 WAVES |
3.2000 WAVES |
3.1350 WAVES |
| 2024-05-10 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-09 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-08 |
3.0500 WAVES |
0.0075 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-07 |
3.0000 WAVES |
0.0024 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-06 |
3.0000 WAVES |
0.0000 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-05 |
3.0000 WAVES |
0.0016 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-04 |
3.0000 WAVES |
0.0003 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-03 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-02 |
3.0500 WAVES |
0.0033 BCHA1 |
3.0500 WAVES |
2.9000 WAVES |
3.2000 WAVES |
2.9000 WAVES |
| 2024-05-01 |
3.1000 WAVES |
0.1528 BCHA1 |
3.1000 WAVES |
2.9000 WAVES |
3.3000 WAVES |
3.2000 WAVES |
| 2024-04-30 |
2.9000 WAVES |
0.1281 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-29 |
2.8500 WAVES |
0.0023 BCHA1 |
2.8500 WAVES |
2.8000 WAVES |
2.9000 WAVES |
2.8000 WAVES |