Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.8500 WAVES |
0.0017 BCHA1 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-25 |
5.8500 WAVES |
0.0017 BCHA1 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-24 |
5.7000 WAVES |
0.0008 BCHA1 |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
| 2024-07-23 |
5.7000 WAVES |
0.0141 BCHA1 |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
| 2024-07-22 |
5.6000 WAVES |
0.0012 BCHA1 |
5.6000 WAVES |
5.5000 WAVES |
5.7000 WAVES |
5.5000 WAVES |
| 2024-07-21 |
5.7000 WAVES |
0.0010 BCHA1 |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
| 2024-07-20 |
5.8500 WAVES |
9.0414 BCHA1 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-19 |
5.7000 WAVES |
3.3550 BCHA1 |
5.7000 WAVES |
5.6000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-07-18 |
5.5500 WAVES |
0.0035 BCHA1 |
5.5500 WAVES |
5.4000 WAVES |
5.7000 WAVES |
5.4000 WAVES |
| 2024-07-17 |
5.9500 WAVES |
0.0052 BCHA1 |
5.9500 WAVES |
5.7000 WAVES |
6.2000 WAVES |
5.7000 WAVES |
| 2024-07-16 |
6.2500 WAVES |
0.0020 BCHA1 |
6.2500 WAVES |
6.1000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-07-15 |
6.4000 WAVES |
0.0000 BCHA1 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-07-14 |
6.3500 WAVES |
0.0013 BCHA1 |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-07-13 |
6.2000 WAVES |
0.0018 BCHA1 |
6.2000 WAVES |
6.1000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2024-07-12 |
6.4000 WAVES |
0.0011 BCHA1 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-07-11 |
6.2500 WAVES |
0.0013 BCHA1 |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.2000 WAVES |
| 2024-07-10 |
6.5000 WAVES |
0.0000 BCHA1 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-07-09 |
6.5000 WAVES |
0.0000 BCHA1 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-07-08 |
6.4500 WAVES |
0.0013 BCHA1 |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-07-07 |
6.3000 WAVES |
0.0002 BCHA1 |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2024-07-06 |
6.4500 WAVES |
0.0043 BCHA1 |
6.4500 WAVES |
6.3000 WAVES |
6.6000 WAVES |
6.3000 WAVES |
| 2024-07-05 |
6.7500 WAVES |
2.2167 BCHA1 |
6.7500 WAVES |
6.6000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-07-04 |
6.5500 WAVES |
0.0015 BCHA1 |
6.5500 WAVES |
6.5000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-07-03 |
6.4500 WAVES |
0.0023 BCHA1 |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-07-02 |
6.2000 WAVES |
0.0000 BCHA1 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2024-07-01 |
6.4000 WAVES |
0.0056 BCHA1 |
6.4000 WAVES |
6.2000 WAVES |
6.6000 WAVES |
6.2000 WAVES |
| 2024-06-30 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-29 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-28 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-27 |
6.9000 WAVES |
0.0020 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-26 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-25 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-24 |
6.8500 WAVES |
0.0153 BCHA1 |
6.8500 WAVES |
6.8000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-23 |
6.8000 WAVES |
0.0006 BCHA1 |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2024-06-22 |
6.6000 WAVES |
0.0000 BCHA1 |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-06-21 |
6.6000 WAVES |
0.0006 BCHA1 |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-06-20 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-19 |
6.9000 WAVES |
0.0000 BCHA1 |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-18 |
6.7000 WAVES |
0.0136 BCHA1 |
6.7000 WAVES |
6.5000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-06-17 |
6.3000 WAVES |
0.0045 BCHA1 |
6.3000 WAVES |
6.1000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-06-16 |
6.0000 WAVES |
0.0052 BCHA1 |
6.0000 WAVES |
5.9000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-06-15 |
5.7000 WAVES |
0.0010 BCHA1 |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
5.7000 WAVES |
| 2024-06-14 |
5.4900 WAVES |
4.0610 BCHA1 |
5.4900 WAVES |
5.4800 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-06-13 |
5.3900 WAVES |
5.0559 BCHA1 |
5.3900 WAVES |
5.3000 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-12 |
5.2000 WAVES |
0.0066 BCHA1 |
5.2000 WAVES |
5.0000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-06-11 |
5.4800 WAVES |
0.0528 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-10 |
5.4800 WAVES |
0.0000 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-09 |
5.4800 WAVES |
0.0000 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-08 |
5.4800 WAVES |
0.0000 BCHA1 |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
5.4800 WAVES |
| 2024-06-07 |
5.0500 WAVES |
0.0135 BCHA1 |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.1000 WAVES |