Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
247.7684 WAVES |
0.0734 BCHA1 |
247.7684 WAVES |
235.6616 WAVES |
259.8752 WAVES |
235.6616 WAVES |
| 2019-08-19 |
259.0544 WAVES |
0.0091 BCHA1 |
259.0544 WAVES |
258.8855 WAVES |
259.2233 WAVES |
259.2233 WAVES |
| 2019-08-18 |
233.3326 WAVES |
0.0000 BCHA1 |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
| 2019-08-17 |
233.3326 WAVES |
0.0004 BCHA1 |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
233.3326 WAVES |
| 2019-08-16 |
263.0562 WAVES |
0.0413 BCHA1 |
263.0562 WAVES |
261.5021 WAVES |
264.6103 WAVES |
264.6103 WAVES |
| 2019-08-15 |
248.4983 WAVES |
0.0438 BCHA1 |
248.4983 WAVES |
232.3863 WAVES |
264.6103 WAVES |
264.6103 WAVES |
| 2019-08-14 |
252.0000 WAVES |
0.0718 BCHA1 |
252.0000 WAVES |
227.0000 WAVES |
277.0000 WAVES |
227.0000 WAVES |
| 2019-08-13 |
245.0500 WAVES |
0.0023 BCHA1 |
245.0500 WAVES |
229.1000 WAVES |
261.0000 WAVES |
261.0000 WAVES |
| 2019-08-12 |
245.5969 WAVES |
0.0005 BCHA1 |
245.5969 WAVES |
242.0512 WAVES |
249.1426 WAVES |
242.0512 WAVES |
| 2019-08-11 |
233.0614 WAVES |
0.0000 BCHA1 |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
| 2019-08-10 |
233.0614 WAVES |
0.0007 BCHA1 |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
233.0614 WAVES |
| 2019-08-09 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-08 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-07 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-06 |
252.9900 WAVES |
0.0000 BCHA1 |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-05 |
243.9916 WAVES |
0.0798 BCHA1 |
243.9916 WAVES |
234.9932 WAVES |
252.9900 WAVES |
252.9900 WAVES |
| 2019-08-04 |
237.0283 WAVES |
0.0001 BCHA1 |
237.0283 WAVES |
237.0283 WAVES |
237.0283 WAVES |
237.0283 WAVES |
| 2019-08-03 |
232.8211 WAVES |
0.0000 BCHA1 |
232.8211 WAVES |
232.8211 WAVES |
232.8211 WAVES |
232.8211 WAVES |
| 2019-08-02 |
237.4105 WAVES |
0.0295 BCHA1 |
237.4105 WAVES |
232.8211 WAVES |
242.0000 WAVES |
232.8211 WAVES |
| 2019-08-01 |
223.9583 WAVES |
0.0000 BCHA1 |
223.9583 WAVES |
223.9583 WAVES |
223.9583 WAVES |
223.9583 WAVES |
| 2019-07-31 |
236.9444 WAVES |
0.0046 BCHA1 |
236.9444 WAVES |
236.8759 WAVES |
237.0130 WAVES |
237.0130 WAVES |
| 2019-07-30 |
236.8759 WAVES |
0.0006 BCHA1 |
236.8759 WAVES |
236.8759 WAVES |
236.8759 WAVES |
236.8759 WAVES |
| 2019-07-29 |
210.4424 WAVES |
0.0000 BCHA1 |
210.4424 WAVES |
210.4424 WAVES |
210.4424 WAVES |
210.4424 WAVES |
| 2019-07-28 |
210.4424 WAVES |
0.0000 BCHA1 |
210.4424 WAVES |
210.4424 WAVES |
210.4424 WAVES |
210.4424 WAVES |
| 2019-07-27 |
222.9908 WAVES |
0.0003 BCHA1 |
222.9908 WAVES |
210.4424 WAVES |
235.5393 WAVES |
210.4424 WAVES |
| 2019-07-26 |
236.6442 WAVES |
0.0000 BCHA1 |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
| 2019-07-25 |
236.6442 WAVES |
0.0000 BCHA1 |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
| 2019-07-24 |
236.6442 WAVES |
0.0000 BCHA1 |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
| 2019-07-23 |
236.6442 WAVES |
0.0064 BCHA1 |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
236.6442 WAVES |
| 2019-07-22 |
215.7451 WAVES |
0.0163 BCHA1 |
215.7451 WAVES |
214.3902 WAVES |
217.1000 WAVES |
214.3902 WAVES |
| 2019-07-21 |
217.1000 WAVES |
0.0003 BCHA1 |
217.1000 WAVES |
217.1000 WAVES |
217.1000 WAVES |
217.1000 WAVES |
| 2019-07-20 |
210.5487 WAVES |
0.0036 BCHA1 |
210.5487 WAVES |
200.7874 WAVES |
220.3100 WAVES |
220.3100 WAVES |
| 2019-07-19 |
200.7874 WAVES |
0.0004 BCHA1 |
200.7874 WAVES |
200.7874 WAVES |
200.7874 WAVES |
200.7874 WAVES |
| 2019-07-18 |
208.7037 WAVES |
0.1119 BCHA1 |
208.7037 WAVES |
200.4653 WAVES |
216.9422 WAVES |
215.8066 WAVES |
| 2019-07-17 |
205.2764 WAVES |
0.0253 BCHA1 |
205.2764 WAVES |
193.7900 WAVES |
216.7628 WAVES |
200.4653 WAVES |
| 2019-07-16 |
184.8495 WAVES |
0.0474 BCHA1 |
184.8495 WAVES |
179.0000 WAVES |
190.6990 WAVES |
179.0000 WAVES |
| 2019-07-15 |
202.0555 WAVES |
0.3450 BCHA1 |
202.0555 WAVES |
190.0000 WAVES |
214.1110 WAVES |
214.1110 WAVES |
| 2019-07-14 |
198.0000 WAVES |
0.0074 BCHA1 |
198.0000 WAVES |
193.0000 WAVES |
203.0000 WAVES |
193.0000 WAVES |
| 2019-07-13 |
220.3100 WAVES |
0.0001 BCHA1 |
220.3100 WAVES |
220.3100 WAVES |
220.3100 WAVES |
220.3100 WAVES |
| 2019-07-12 |
205.6613 WAVES |
0.0504 BCHA1 |
205.6613 WAVES |
205.5100 WAVES |
205.8125 WAVES |
205.5100 WAVES |
| 2019-07-11 |
221.2012 WAVES |
0.0000 BCHA1 |
221.2012 WAVES |
221.2012 WAVES |
221.2012 WAVES |
221.2012 WAVES |
| 2019-07-10 |
223.1006 WAVES |
0.0268 BCHA1 |
223.1006 WAVES |
221.2012 WAVES |
225.0000 WAVES |
221.2012 WAVES |
| 2019-07-09 |
214.1500 WAVES |
0.0212 BCHA1 |
214.1500 WAVES |
203.0000 WAVES |
225.3000 WAVES |
225.3000 WAVES |
| 2019-07-08 |
205.2350 WAVES |
0.0047 BCHA1 |
205.2350 WAVES |
197.3700 WAVES |
213.1000 WAVES |
213.1000 WAVES |
| 2019-07-07 |
187.2550 WAVES |
0.0255 BCHA1 |
187.2550 WAVES |
181.0000 WAVES |
193.5100 WAVES |
193.5100 WAVES |
| 2019-07-06 |
195.1300 WAVES |
0.0038 BCHA1 |
195.1300 WAVES |
190.1300 WAVES |
200.1300 WAVES |
190.1300 WAVES |
| 2019-07-05 |
228.7529 WAVES |
0.0000 BCHA1 |
228.7529 WAVES |
228.7529 WAVES |
228.7529 WAVES |
228.7529 WAVES |
| 2019-07-04 |
228.7529 WAVES |
0.0000 BCHA1 |
228.7529 WAVES |
228.7529 WAVES |
228.7529 WAVES |
228.7529 WAVES |
| 2019-07-03 |
214.3830 WAVES |
0.0283 BCHA1 |
214.3830 WAVES |
200.0130 WAVES |
228.7529 WAVES |
228.7529 WAVES |
| 2019-07-02 |
208.0615 WAVES |
0.3841 BCHA1 |
208.0615 WAVES |
190.0130 WAVES |
226.1100 WAVES |
190.0130 WAVES |