Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
202.4695 WAVES |
0.0015 BCHA1 |
202.4695 WAVES |
199.0000 WAVES |
205.9389 WAVES |
199.0000 WAVES |
| 2019-06-30 |
214.2084 WAVES |
0.0001 BCHA1 |
214.2084 WAVES |
214.2084 WAVES |
214.2084 WAVES |
214.2084 WAVES |
| 2019-06-29 |
218.4542 WAVES |
0.0007 BCHA1 |
218.4542 WAVES |
214.2084 WAVES |
222.7000 WAVES |
214.2084 WAVES |
| 2019-06-28 |
219.0000 WAVES |
0.0010 BCHA1 |
219.0000 WAVES |
219.0000 WAVES |
219.0000 WAVES |
219.0000 WAVES |
| 2019-06-27 |
210.0220 WAVES |
0.0634 BCHA1 |
210.0220 WAVES |
205.3485 WAVES |
214.6954 WAVES |
206.0142 WAVES |
| 2019-06-26 |
201.5020 WAVES |
0.0110 BCHA1 |
201.5020 WAVES |
193.9868 WAVES |
209.0171 WAVES |
204.1562 WAVES |
| 2019-06-25 |
190.8636 WAVES |
0.0604 BCHA1 |
190.8636 WAVES |
185.6668 WAVES |
196.0604 WAVES |
193.8172 WAVES |
| 2019-06-24 |
179.6375 WAVES |
0.1808 BCHA1 |
179.6375 WAVES |
140.1000 WAVES |
219.1749 WAVES |
188.0001 WAVES |
| 2019-06-23 |
177.1000 WAVES |
0.0002 BCHA1 |
177.1000 WAVES |
167.2000 WAVES |
187.0000 WAVES |
167.2000 WAVES |
| 2019-06-22 |
182.6631 WAVES |
0.0053 BCHA1 |
182.6631 WAVES |
180.0000 WAVES |
185.3261 WAVES |
181.0162 WAVES |
| 2019-06-21 |
165.7200 WAVES |
0.1775 BCHA1 |
165.7200 WAVES |
158.0000 WAVES |
173.4401 WAVES |
173.4401 WAVES |
| 2019-06-20 |
150.0000 WAVES |
0.0000 BCHA1 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-19 |
156.2964 WAVES |
0.0109 BCHA1 |
156.2964 WAVES |
147.4900 WAVES |
165.1028 WAVES |
150.0000 WAVES |
| 2019-06-18 |
172.3076 WAVES |
0.0273 BCHA1 |
172.3076 WAVES |
170.4482 WAVES |
174.1670 WAVES |
174.1670 WAVES |
| 2019-06-17 |
171.7565 WAVES |
0.2078 BCHA1 |
171.7565 WAVES |
171.0391 WAVES |
172.4738 WAVES |
172.1313 WAVES |
| 2019-06-16 |
176.9113 WAVES |
0.6940 BCHA1 |
176.9113 WAVES |
171.3661 WAVES |
182.4566 WAVES |
172.6104 WAVES |
| 2019-06-15 |
171.9468 WAVES |
0.4098 BCHA1 |
171.9468 WAVES |
169.9682 WAVES |
173.9254 WAVES |
173.1530 WAVES |
| 2019-06-14 |
169.2688 WAVES |
0.1354 BCHA1 |
169.2688 WAVES |
163.0018 WAVES |
175.5357 WAVES |
173.1294 WAVES |
| 2019-06-13 |
161.4966 WAVES |
0.5038 BCHA1 |
161.4966 WAVES |
159.5546 WAVES |
163.4386 WAVES |
160.2589 WAVES |
| 2019-06-12 |
161.8890 WAVES |
0.3288 BCHA1 |
161.8890 WAVES |
160.3394 WAVES |
163.4386 WAVES |
160.3394 WAVES |
| 2019-06-11 |
163.2873 WAVES |
1.1184 BCHA1 |
163.2873 WAVES |
160.3394 WAVES |
166.2352 WAVES |
163.4386 WAVES |
| 2019-06-10 |
163.8157 WAVES |
0.4277 BCHA1 |
163.8157 WAVES |
162.5569 WAVES |
165.0744 WAVES |
163.1445 WAVES |
| 2019-06-09 |
164.7758 WAVES |
0.2410 BCHA1 |
164.7758 WAVES |
163.9201 WAVES |
165.6315 WAVES |
164.8963 WAVES |
| 2019-06-08 |
165.2888 WAVES |
0.0811 BCHA1 |
165.2888 WAVES |
164.5504 WAVES |
166.0273 WAVES |
164.5504 WAVES |
| 2019-06-07 |
163.9168 WAVES |
0.0810 BCHA1 |
163.9168 WAVES |
163.7159 WAVES |
164.1176 WAVES |
163.7159 WAVES |
| 2019-06-06 |
175.5357 WAVES |
0.0000 BCHA1 |
175.5357 WAVES |
175.5357 WAVES |
175.5357 WAVES |
175.5357 WAVES |
| 2019-06-05 |
175.5357 WAVES |
0.0001 BCHA1 |
175.5357 WAVES |
175.5357 WAVES |
175.5357 WAVES |
175.5357 WAVES |
| 2019-06-04 |
158.4970 WAVES |
0.0000 BCHA1 |
158.4970 WAVES |
158.4970 WAVES |
158.4970 WAVES |
158.4970 WAVES |
| 2019-06-03 |
156.7511 WAVES |
0.0002 BCHA1 |
156.7511 WAVES |
155.0051 WAVES |
158.4970 WAVES |
158.4970 WAVES |
| 2019-06-02 |
155.0051 WAVES |
0.0000 BCHA1 |
155.0051 WAVES |
155.0051 WAVES |
155.0051 WAVES |
155.0051 WAVES |
| 2019-06-01 |
155.0051 WAVES |
0.0000 BCHA1 |
155.0051 WAVES |
155.0051 WAVES |
155.0051 WAVES |
155.0051 WAVES |
| 2019-05-31 |
165.4190 WAVES |
0.0000 BCHA1 |
165.4190 WAVES |
165.4190 WAVES |
165.4190 WAVES |
165.4190 WAVES |
| 2019-05-30 |
170.1383 WAVES |
0.0183 BCHA1 |
170.1383 WAVES |
165.1383 WAVES |
175.1383 WAVES |
165.4190 WAVES |
| 2019-05-29 |
165.1383 WAVES |
0.0020 BCHA1 |
165.1383 WAVES |
165.1383 WAVES |
165.1383 WAVES |
165.1383 WAVES |
| 2019-05-28 |
153.2721 WAVES |
0.0001 BCHA1 |
153.2721 WAVES |
153.2721 WAVES |
153.2721 WAVES |
153.2721 WAVES |
| 2019-05-27 |
156.6444 WAVES |
0.0274 BCHA1 |
156.6444 WAVES |
153.2888 WAVES |
160.0000 WAVES |
153.2888 WAVES |
| 2019-05-26 |
151.0000 WAVES |
0.0000 BCHA1 |
151.0000 WAVES |
151.0000 WAVES |
151.0000 WAVES |
151.0000 WAVES |
| 2019-05-25 |
151.0000 WAVES |
0.0110 BCHA1 |
151.0000 WAVES |
151.0000 WAVES |
151.0000 WAVES |
151.0000 WAVES |
| 2019-05-24 |
132.4450 WAVES |
0.5402 BCHA1 |
132.4450 WAVES |
109.8900 WAVES |
155.0000 WAVES |
151.0000 WAVES |
| 2019-05-23 |
146.8579 WAVES |
0.0590 BCHA1 |
146.8579 WAVES |
138.7157 WAVES |
155.0000 WAVES |
138.7157 WAVES |
| 2019-05-22 |
165.3094 WAVES |
0.0022 BCHA1 |
165.3094 WAVES |
157.4136 WAVES |
173.2053 WAVES |
173.2053 WAVES |
| 2019-05-21 |
165.0000 WAVES |
0.0000 BCHA1 |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2019-05-20 |
166.0979 WAVES |
0.0064 BCHA1 |
166.0979 WAVES |
165.0000 WAVES |
167.1959 WAVES |
165.0000 WAVES |
| 2019-05-19 |
155.9380 WAVES |
0.0943 BCHA1 |
155.9380 WAVES |
144.6801 WAVES |
167.1959 WAVES |
165.0000 WAVES |
| 2019-05-18 |
146.7059 WAVES |
0.0013 BCHA1 |
146.7059 WAVES |
146.7059 WAVES |
146.7059 WAVES |
146.7059 WAVES |
| 2019-05-17 |
140.4332 WAVES |
0.3119 BCHA1 |
140.4332 WAVES |
122.4662 WAVES |
158.4002 WAVES |
122.4662 WAVES |
| 2019-05-16 |
159.6711 WAVES |
1.0705 BCHA1 |
159.6711 WAVES |
149.7653 WAVES |
169.5769 WAVES |
157.6293 WAVES |
| 2019-05-15 |
153.6727 WAVES |
0.7188 BCHA1 |
153.6727 WAVES |
142.3455 WAVES |
165.0000 WAVES |
152.0625 WAVES |
| 2019-05-14 |
162.9005 WAVES |
0.1546 BCHA1 |
162.9005 WAVES |
155.8977 WAVES |
169.9032 WAVES |
157.7442 WAVES |
| 2019-05-13 |
142.1308 WAVES |
0.0294 BCHA1 |
142.1308 WAVES |
122.4662 WAVES |
161.7953 WAVES |
161.7953 WAVES |