Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Waves (WAVES)

Identifier on Yobit: bchabc_waves
12...414243
Date Price Volume Open Low High Close
2019-03-22 53.1388 WAVES 0.0000 BCHA1 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES
2019-03-21 53.1388 WAVES 0.0000 BCHA1 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES
2019-03-20 53.1388 WAVES 0.0000 BCHA1 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES
2019-03-19 53.1388 WAVES 0.0000 BCHA1 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES 53.1388 WAVES
2019-03-18 56.2794 WAVES 0.0772 BCHA1 56.2794 WAVES 53.1388 WAVES 59.4200 WAVES 53.1388 WAVES
2019-03-17 53.8832 WAVES 0.0378 BCHA1 53.8832 WAVES 50.8826 WAVES 56.8838 WAVES 50.8826 WAVES
2019-03-16 54.2520 WAVES 0.0254 BCHA1 54.2520 WAVES 50.9708 WAVES 57.5332 WAVES 50.9708 WAVES
2019-03-15 49.2087 WAVES 0.0617 BCHA1 49.2087 WAVES 46.5432 WAVES 51.8742 WAVES 51.8742 WAVES
2019-03-14 46.5912 WAVES 0.0000 BCHA1 46.5912 WAVES 46.5912 WAVES 46.5912 WAVES 46.5912 WAVES
2019-03-13 46.5912 WAVES 0.0023 BCHA1 46.5912 WAVES 46.5912 WAVES 46.5912 WAVES 46.5912 WAVES
2019-03-12 46.9346 WAVES 0.0063 BCHA1 46.9346 WAVES 46.9135 WAVES 46.9557 WAVES 46.9135 WAVES
2019-03-11 51.8236 WAVES 0.0000 BCHA1 51.8236 WAVES 51.8236 WAVES 51.8236 WAVES 51.8236 WAVES
2019-03-10 51.8236 WAVES 0.0003 BCHA1 51.8236 WAVES 51.8236 WAVES 51.8236 WAVES 51.8236 WAVES
2019-03-09 46.8168 WAVES 0.0000 BCHA1 46.8168 WAVES 46.8168 WAVES 46.8168 WAVES 46.8168 WAVES
2019-03-08 46.9158 WAVES 0.1598 BCHA1 46.9158 WAVES 46.8168 WAVES 47.0147 WAVES 46.8168 WAVES
2019-03-07 51.8742 WAVES 0.0003 BCHA1 51.8742 WAVES 51.8742 WAVES 51.8742 WAVES 51.8742 WAVES
2019-03-06 46.0801 WAVES 0.0000 BCHA1 46.0801 WAVES 46.0801 WAVES 46.0801 WAVES 46.0801 WAVES
2019-03-05 46.0987 WAVES 0.0277 BCHA1 46.0987 WAVES 46.0801 WAVES 46.1174 WAVES 46.0801 WAVES
2019-03-04 46.1174 WAVES 0.0000 BCHA1 46.1174 WAVES 46.1174 WAVES 46.1174 WAVES 46.1174 WAVES
2019-03-03 46.1174 WAVES 0.0000 BCHA1 46.1174 WAVES 46.1174 WAVES 46.1174 WAVES 46.1174 WAVES
2019-03-02 47.8989 WAVES 0.1090 BCHA1 47.8989 WAVES 46.1174 WAVES 49.6804 WAVES 46.1174 WAVES
2019-03-01 48.6902 WAVES 0.0040 BCHA1 48.6902 WAVES 47.7000 WAVES 49.6804 WAVES 49.6804 WAVES
2019-02-28 46.0587 WAVES 0.0205 BCHA1 46.0587 WAVES 46.0587 WAVES 46.0587 WAVES 46.0587 WAVES
2019-02-27 48.2437 WAVES 0.0008 BCHA1 48.2437 WAVES 46.0863 WAVES 50.4011 WAVES 50.4011 WAVES
2019-02-26 51.8722 WAVES 0.0000 BCHA1 51.8722 WAVES 51.8722 WAVES 51.8722 WAVES 51.8722 WAVES
2019-02-25 48.9671 WAVES 0.0056 BCHA1 48.9671 WAVES 46.0587 WAVES 51.8755 WAVES 51.8722 WAVES
2019-02-24 49.0518 WAVES 0.1269 BCHA1 49.0518 WAVES 48.1036 WAVES 50.0000 WAVES 48.1036 WAVES
2019-02-23 50.0000 WAVES 0.0500 BCHA1 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2019-02-22 47.9575 WAVES 0.0000 BCHA1 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES
2019-02-21 47.9575 WAVES 0.0000 BCHA1 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES
2019-02-20 47.9575 WAVES 0.0000 BCHA1 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES
2019-02-19 47.9575 WAVES 0.0011 BCHA1 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES 47.9575 WAVES
2019-02-18 48.8627 WAVES 0.0515 BCHA1 48.8627 WAVES 47.4509 WAVES 50.2745 WAVES 47.4509 WAVES
2019-02-17 50.4530 WAVES 0.0000 BCHA1 50.4530 WAVES 50.4530 WAVES 50.4530 WAVES 50.4530 WAVES
2019-02-16 50.4530 WAVES 0.0003 BCHA1 50.4530 WAVES 50.4530 WAVES 50.4530 WAVES 50.4530 WAVES
2019-02-15 45.3976 WAVES 0.0170 BCHA1 45.3976 WAVES 40.8608 WAVES 49.9344 WAVES 41.0487 WAVES
2019-02-14 47.5885 WAVES 0.0000 BCHA1 47.5885 WAVES 47.5885 WAVES 47.5885 WAVES 47.5885 WAVES
2019-02-13 47.5885 WAVES 0.0000 BCHA1 47.5885 WAVES 47.5885 WAVES 47.5885 WAVES 47.5885 WAVES
2019-02-12 45.5212 WAVES 0.0660 BCHA1 45.5212 WAVES 43.4539 WAVES 47.5885 WAVES 47.5885 WAVES
2019-02-11 45.7903 WAVES 0.0599 BCHA1 45.7903 WAVES 45.5806 WAVES 46.0000 WAVES 45.5806 WAVES
2019-02-10 48.9181 WAVES 0.0929 BCHA1 48.9181 WAVES 45.5806 WAVES 52.2557 WAVES 45.5806 WAVES
2019-02-09 50.7300 WAVES 0.0000 BCHA1 50.7300 WAVES 50.7300 WAVES 50.7300 WAVES 50.7300 WAVES
2019-02-08 50.6891 WAVES 0.0004 BCHA1 50.6891 WAVES 50.6483 WAVES 50.7300 WAVES 50.7300 WAVES
2019-02-07 42.3024 WAVES 0.0127 BCHA1 42.3024 WAVES 42.3024 WAVES 42.3024 WAVES 42.3024 WAVES
2019-02-06 46.3176 WAVES 5.8448 BCHA1 46.3176 WAVES 41.2475 WAVES 51.3877 WAVES 50.4736 WAVES
2019-02-05 40.6101 WAVES 1.3582 BCHA1 40.6101 WAVES 40.6101 WAVES 40.6101 WAVES 40.6101 WAVES
2019-02-04 43.5494 WAVES 0.0000 BCHA1 43.5494 WAVES 43.5494 WAVES 43.5494 WAVES 43.5494 WAVES
2019-02-03 43.5494 WAVES 0.0000 BCHA1 43.5494 WAVES 43.5494 WAVES 43.5494 WAVES 43.5494 WAVES
2019-02-02 41.1144 WAVES 0.0287 BCHA1 41.1144 WAVES 38.6794 WAVES 43.5494 WAVES 43.5494 WAVES
2019-02-01 40.6065 WAVES 0.0000 BCHA1 40.6065 WAVES 40.6065 WAVES 40.6065 WAVES 40.6065 WAVES
12...414243