Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.9000 WAVES |
0.0223 BCHA1 |
4.9000 WAVES |
4.7000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-06-05 |
4.5500 WAVES |
0.0030 BCHA1 |
4.5500 WAVES |
4.4000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2024-06-04 |
4.3500 WAVES |
0.0052 BCHA1 |
4.3500 WAVES |
4.1000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-06-03 |
3.6000 WAVES |
0.0381 BCHA1 |
3.6000 WAVES |
3.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-06-02 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-01 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-31 |
3.0500 WAVES |
0.0013 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-30 |
3.0000 WAVES |
0.0020 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-29 |
3.0000 WAVES |
0.0002 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-28 |
3.0000 WAVES |
0.0005 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-27 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-26 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-25 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-24 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-23 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-22 |
2.9000 WAVES |
0.1189 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-21 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-05-20 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-05-19 |
2.9000 WAVES |
0.1375 BCHA1 |
2.9000 WAVES |
2.7000 WAVES |
3.1000 WAVES |
2.8000 WAVES |
| 2024-05-18 |
2.8500 WAVES |
0.0552 BCHA1 |
2.8500 WAVES |
2.6000 WAVES |
3.1000 WAVES |
2.8000 WAVES |
| 2024-05-17 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-16 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-15 |
3.1500 WAVES |
0.0034 BCHA1 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2024-05-14 |
3.2000 WAVES |
0.0028 BCHA1 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-05-13 |
3.1500 WAVES |
0.0013 BCHA1 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2024-05-12 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2024-05-11 |
3.0250 WAVES |
0.0209 BCHA1 |
3.0250 WAVES |
2.8500 WAVES |
3.2000 WAVES |
3.1350 WAVES |
| 2024-05-10 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-09 |
3.1000 WAVES |
0.0000 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-08 |
3.0500 WAVES |
0.0075 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-05-07 |
3.0000 WAVES |
0.0024 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-06 |
3.0000 WAVES |
0.0000 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-05 |
3.0000 WAVES |
0.0016 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-04 |
3.0000 WAVES |
0.0003 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-03 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-05-02 |
3.0500 WAVES |
0.0033 BCHA1 |
3.0500 WAVES |
2.9000 WAVES |
3.2000 WAVES |
2.9000 WAVES |
| 2024-05-01 |
3.1000 WAVES |
0.1528 BCHA1 |
3.1000 WAVES |
2.9000 WAVES |
3.3000 WAVES |
3.2000 WAVES |
| 2024-04-30 |
2.9000 WAVES |
0.1281 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-29 |
2.8500 WAVES |
0.0023 BCHA1 |
2.8500 WAVES |
2.8000 WAVES |
2.9000 WAVES |
2.8000 WAVES |
| 2024-04-28 |
3.0000 WAVES |
0.0021 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-27 |
2.9500 WAVES |
0.0017 BCHA1 |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-26 |
2.9500 WAVES |
0.0013 BCHA1 |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-25 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-24 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-23 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-22 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-21 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-20 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-19 |
2.8500 WAVES |
0.0201 BCHA1 |
2.8500 WAVES |
2.8000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-18 |
2.9000 WAVES |
0.0012 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |