Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3.0000 WAVES |
0.0021 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-27 |
2.9500 WAVES |
0.0017 BCHA1 |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-26 |
2.9500 WAVES |
0.0013 BCHA1 |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-25 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-24 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-23 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-22 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-21 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-20 |
2.9000 WAVES |
0.0000 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-19 |
2.8500 WAVES |
0.0201 BCHA1 |
2.8500 WAVES |
2.8000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-18 |
2.9000 WAVES |
0.0012 BCHA1 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-04-17 |
3.0000 WAVES |
0.0010 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-04-16 |
3.0500 WAVES |
0.0461 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-04-15 |
2.9750 WAVES |
0.0575 BCHA1 |
2.9750 WAVES |
2.8500 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-04-14 |
3.1000 WAVES |
0.0695 BCHA1 |
3.1000 WAVES |
2.9000 WAVES |
3.3000 WAVES |
3.0000 WAVES |
| 2024-04-13 |
3.1300 WAVES |
0.0714 BCHA1 |
3.1300 WAVES |
2.8600 WAVES |
3.4000 WAVES |
3.3000 WAVES |
| 2024-04-12 |
2.6000 WAVES |
0.0234 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-04-11 |
2.5700 WAVES |
0.0342 BCHA1 |
2.5700 WAVES |
2.5700 WAVES |
2.5700 WAVES |
2.5700 WAVES |
| 2024-04-10 |
2.4100 WAVES |
9.3502 BCHA1 |
2.4100 WAVES |
2.2500 WAVES |
2.5700 WAVES |
2.5700 WAVES |
| 2024-04-09 |
2.2000 WAVES |
0.0415 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-04-08 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-04-07 |
2.2000 WAVES |
0.0007 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-04-06 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2024-04-05 |
2.3045 WAVES |
0.7496 BCHA1 |
2.3045 WAVES |
2.3000 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2024-04-04 |
2.2545 WAVES |
0.4912 BCHA1 |
2.2545 WAVES |
2.2000 WAVES |
2.3090 WAVES |
2.2000 WAVES |
| 2024-04-03 |
2.1500 WAVES |
0.0022 BCHA1 |
2.1500 WAVES |
2.1000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-04-02 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-04-01 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-31 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-30 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-29 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-28 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-27 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-26 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-25 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-24 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-23 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-22 |
2.1000 WAVES |
0.0020 BCHA1 |
2.1000 WAVES |
2.0000 WAVES |
2.2000 WAVES |
2.0000 WAVES |
| 2024-03-21 |
2.2050 WAVES |
0.0175 BCHA1 |
2.2050 WAVES |
2.1000 WAVES |
2.3100 WAVES |
2.1000 WAVES |
| 2024-03-20 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-03-19 |
1.9792 WAVES |
0.0274 BCHA1 |
1.9792 WAVES |
1.6485 WAVES |
2.3100 WAVES |
2.2000 WAVES |
| 2024-03-18 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-17 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-16 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-15 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-14 |
2.0000 WAVES |
0.0001 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-03-13 |
2.1500 WAVES |
1.2851 BCHA1 |
2.1500 WAVES |
2.0000 WAVES |
2.3000 WAVES |
2.0000 WAVES |
| 2024-03-12 |
2.3000 WAVES |
0.0000 BCHA1 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2024-03-11 |
2.4808 WAVES |
1.3923 BCHA1 |
2.4808 WAVES |
2.1015 WAVES |
2.8600 WAVES |
2.3000 WAVES |
| 2024-03-10 |
2.5000 WAVES |
0.0409 BCHA1 |
2.5000 WAVES |
2.4000 WAVES |
2.6000 WAVES |
2.5000 WAVES |