Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3.0000 WAVES |
0.0010 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-02-27 |
2.9000 WAVES |
0.2012 BCHA1 |
2.9000 WAVES |
2.6000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2024-02-26 |
2.7500 WAVES |
0.2229 BCHA1 |
2.7500 WAVES |
2.6000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-02-25 |
2.6500 WAVES |
0.0008 BCHA1 |
2.6500 WAVES |
2.6000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2024-02-24 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-02-23 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-02-22 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-02-21 |
2.6000 WAVES |
0.0243 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-02-20 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-02-19 |
2.5500 WAVES |
0.1575 BCHA1 |
2.5500 WAVES |
2.5000 WAVES |
2.6000 WAVES |
2.5000 WAVES |
| 2024-02-18 |
2.5000 WAVES |
0.0176 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-02-17 |
2.4000 WAVES |
0.0058 BCHA1 |
2.4000 WAVES |
2.3000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-02-16 |
2.4500 WAVES |
0.0036 BCHA1 |
2.4500 WAVES |
2.4000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-02-15 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-02-14 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-02-13 |
2.5500 WAVES |
0.0020 BCHA1 |
2.5500 WAVES |
2.5000 WAVES |
2.6000 WAVES |
2.5000 WAVES |
| 2024-02-12 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-02-11 |
2.6500 WAVES |
0.0017 BCHA1 |
2.6500 WAVES |
2.6000 WAVES |
2.7000 WAVES |
2.6000 WAVES |
| 2024-02-10 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-09 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-08 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-07 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-06 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-05 |
2.8000 WAVES |
0.0006 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-04 |
2.8000 WAVES |
0.0002 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-03 |
2.7500 WAVES |
0.0009 BCHA1 |
2.7500 WAVES |
2.7000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-02 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-02-01 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-01-31 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-01-30 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-01-29 |
2.6500 WAVES |
0.0012 BCHA1 |
2.6500 WAVES |
2.6000 WAVES |
2.7000 WAVES |
2.6000 WAVES |
| 2024-01-28 |
2.7000 WAVES |
0.0010 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2024-01-27 |
2.6000 WAVES |
0.1538 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2024-01-26 |
2.7000 WAVES |
0.2200 BCHA1 |
2.7000 WAVES |
2.6000 WAVES |
2.8000 WAVES |
2.6000 WAVES |
| 2024-01-25 |
2.4500 WAVES |
0.0021 BCHA1 |
2.4500 WAVES |
2.4000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-01-24 |
2.3100 WAVES |
0.0001 BCHA1 |
2.3100 WAVES |
2.3100 WAVES |
2.3100 WAVES |
2.3100 WAVES |
| 2024-01-23 |
2.2550 WAVES |
0.0158 BCHA1 |
2.2550 WAVES |
2.2000 WAVES |
2.3100 WAVES |
2.3100 WAVES |
| 2024-01-22 |
2.2050 WAVES |
0.0355 BCHA1 |
2.2050 WAVES |
2.1000 WAVES |
2.3100 WAVES |
2.1000 WAVES |
| 2024-01-21 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-20 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-19 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-18 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-17 |
2.2050 WAVES |
0.0075 BCHA1 |
2.2050 WAVES |
2.1000 WAVES |
2.3100 WAVES |
2.1000 WAVES |
| 2024-01-16 |
2.2550 WAVES |
0.0075 BCHA1 |
2.2550 WAVES |
2.2000 WAVES |
2.3100 WAVES |
2.2000 WAVES |
| 2024-01-15 |
2.2000 WAVES |
0.0038 BCHA1 |
2.2000 WAVES |
2.1000 WAVES |
2.3000 WAVES |
2.2000 WAVES |
| 2024-01-14 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-13 |
1.8001 WAVES |
0.0153 BCHA1 |
1.8001 WAVES |
1.5001 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-12 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-01-11 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-01-10 |
2.1500 WAVES |
0.0077 BCHA1 |
2.1500 WAVES |
2.1000 WAVES |
2.2000 WAVES |
2.2000 WAVES |