Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.6000 WAVES |
0.1033 BCHA1 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-11-29 |
3.4750 WAVES |
0.1127 BCHA1 |
3.4750 WAVES |
3.3500 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-11-28 |
3.8000 WAVES |
0.1642 BCHA1 |
3.8000 WAVES |
3.6000 WAVES |
4.0000 WAVES |
3.6000 WAVES |
| 2023-11-27 |
3.5000 WAVES |
0.0000 BCHA1 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2023-11-26 |
3.5000 WAVES |
0.0002 BCHA1 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2023-11-25 |
3.5000 WAVES |
0.0000 BCHA1 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2023-11-24 |
3.9500 WAVES |
0.0925 BCHA1 |
3.9500 WAVES |
3.5000 WAVES |
4.4000 WAVES |
3.5000 WAVES |
| 2023-11-23 |
4.6000 WAVES |
0.0000 BCHA1 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-22 |
4.6000 WAVES |
0.0001 BCHA1 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-21 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-20 |
4.4000 WAVES |
0.0002 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-19 |
4.6000 WAVES |
0.0008 BCHA1 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-18 |
4.6000 WAVES |
0.0008 BCHA1 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-17 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-16 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-15 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-14 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-13 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-12 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-11 |
4.4000 WAVES |
0.0006 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-11-10 |
4.6000 WAVES |
0.0055 BCHA1 |
4.6000 WAVES |
4.4000 WAVES |
4.8000 WAVES |
4.4000 WAVES |
| 2023-11-09 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-08 |
4.9500 WAVES |
0.1113 BCHA1 |
4.9500 WAVES |
4.5000 WAVES |
5.4000 WAVES |
4.9000 WAVES |
| 2023-11-07 |
4.5000 WAVES |
0.0002 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-11-06 |
4.5000 WAVES |
0.0002 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-11-05 |
4.7500 WAVES |
0.0042 BCHA1 |
4.7500 WAVES |
4.6000 WAVES |
4.9000 WAVES |
4.6000 WAVES |
| 2023-11-04 |
5.1000 WAVES |
0.0000 BCHA1 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-11-03 |
5.1000 WAVES |
0.0000 BCHA1 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-11-02 |
5.1000 WAVES |
0.0000 BCHA1 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-11-01 |
5.1000 WAVES |
0.0010 BCHA1 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-10-31 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-30 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-29 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-28 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-27 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-26 |
4.9000 WAVES |
0.0000 BCHA1 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-10-25 |
4.9000 WAVES |
0.0221 BCHA1 |
4.9000 WAVES |
4.7000 WAVES |
5.1000 WAVES |
4.9000 WAVES |
| 2023-10-24 |
4.9000 WAVES |
0.0315 BCHA1 |
4.9000 WAVES |
4.5000 WAVES |
5.3000 WAVES |
5.1000 WAVES |
| 2023-10-23 |
5.3000 WAVES |
0.0000 BCHA1 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2023-10-22 |
5.3000 WAVES |
0.1106 BCHA1 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2023-10-21 |
5.3500 WAVES |
0.0240 BCHA1 |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.3000 WAVES |
| 2023-10-20 |
5.6000 WAVES |
0.0024 BCHA1 |
5.6000 WAVES |
5.5000 WAVES |
5.7000 WAVES |
5.5000 WAVES |
| 2023-10-19 |
5.8000 WAVES |
0.0021 BCHA1 |
5.8000 WAVES |
5.7000 WAVES |
5.9000 WAVES |
5.7000 WAVES |
| 2023-10-18 |
6.1000 WAVES |
0.0005 BCHA1 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2023-10-17 |
6.3000 WAVES |
0.0026 BCHA1 |
6.3000 WAVES |
6.2000 WAVES |
6.4000 WAVES |
6.2000 WAVES |
| 2023-10-16 |
6.5000 WAVES |
0.0168 BCHA1 |
6.5000 WAVES |
6.0000 WAVES |
7.0000 WAVES |
6.6000 WAVES |
| 2023-10-15 |
7.0500 WAVES |
0.0014 BCHA1 |
7.0500 WAVES |
7.0000 WAVES |
7.1000 WAVES |
7.0000 WAVES |
| 2023-10-14 |
7.1500 WAVES |
0.0011 BCHA1 |
7.1500 WAVES |
7.1000 WAVES |
7.2000 WAVES |
7.1000 WAVES |
| 2023-10-13 |
7.2000 WAVES |
0.0069 BCHA1 |
7.2000 WAVES |
6.9000 WAVES |
7.5000 WAVES |
7.2000 WAVES |
| 2023-10-12 |
7.3000 WAVES |
0.0027 BCHA1 |
7.3000 WAVES |
7.2000 WAVES |
7.4000 WAVES |
7.4000 WAVES |