Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.2050 WAVES |
0.0218 BCHA1 |
2.2050 WAVES |
2.1000 WAVES |
2.3100 WAVES |
2.2000 WAVES |
| 2024-01-08 |
1.8550 WAVES |
0.0167 BCHA1 |
1.8550 WAVES |
1.6100 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2024-01-07 |
1.6100 WAVES |
0.0000 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2024-01-06 |
1.6100 WAVES |
0.0000 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2024-01-05 |
1.6100 WAVES |
0.0000 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2024-01-04 |
1.6100 WAVES |
0.0000 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2024-01-03 |
1.6100 WAVES |
0.0110 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2024-01-02 |
1.6100 WAVES |
0.0000 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2024-01-01 |
1.6100 WAVES |
0.0000 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2023-12-31 |
1.6100 WAVES |
0.0004 BCHA1 |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
1.6100 WAVES |
| 2023-12-30 |
1.8500 WAVES |
0.0000 BCHA1 |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-12-29 |
1.8500 WAVES |
0.0000 BCHA1 |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-12-28 |
1.8500 WAVES |
0.0000 BCHA1 |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-12-27 |
1.9750 WAVES |
0.3093 BCHA1 |
1.9750 WAVES |
1.8500 WAVES |
2.1000 WAVES |
1.8500 WAVES |
| 2023-12-26 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2023-12-25 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2023-12-24 |
2.1000 WAVES |
0.0000 BCHA1 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2023-12-23 |
2.2000 WAVES |
0.0062 BCHA1 |
2.2000 WAVES |
2.1000 WAVES |
2.3000 WAVES |
2.1000 WAVES |
| 2023-12-22 |
2.3000 WAVES |
0.0000 BCHA1 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2023-12-21 |
2.3000 WAVES |
0.0000 BCHA1 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2023-12-20 |
2.4000 WAVES |
0.0039 BCHA1 |
2.4000 WAVES |
2.3000 WAVES |
2.5000 WAVES |
2.3000 WAVES |
| 2023-12-19 |
2.5000 WAVES |
0.1655 BCHA1 |
2.5000 WAVES |
2.3000 WAVES |
2.7000 WAVES |
2.3000 WAVES |
| 2023-12-18 |
2.6500 WAVES |
0.0128 BCHA1 |
2.6500 WAVES |
2.6000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-12-17 |
2.6000 WAVES |
0.0009 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2023-12-16 |
2.7000 WAVES |
0.0000 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-12-15 |
2.7000 WAVES |
0.0000 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-12-14 |
2.6000 WAVES |
0.0044 BCHA1 |
2.6000 WAVES |
2.5000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-12-13 |
2.6500 WAVES |
0.0502 BCHA1 |
2.6500 WAVES |
2.4000 WAVES |
2.9000 WAVES |
2.7000 WAVES |
| 2023-12-12 |
2.9500 WAVES |
0.0010 BCHA1 |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-11 |
2.8500 WAVES |
0.2179 BCHA1 |
2.8500 WAVES |
2.7000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-10 |
2.7000 WAVES |
1.5691 BCHA1 |
2.7000 WAVES |
2.4000 WAVES |
3.0000 WAVES |
2.7000 WAVES |
| 2023-12-09 |
2.8500 WAVES |
1.2530 BCHA1 |
2.8500 WAVES |
2.5000 WAVES |
3.2000 WAVES |
2.5000 WAVES |
| 2023-12-08 |
3.3000 WAVES |
0.0000 BCHA1 |
3.3000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2023-12-07 |
3.1500 WAVES |
0.0175 BCHA1 |
3.1500 WAVES |
3.0000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2023-12-06 |
3.3500 WAVES |
0.0020 BCHA1 |
3.3500 WAVES |
3.3000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
| 2023-12-05 |
3.2500 WAVES |
0.0056 BCHA1 |
3.2500 WAVES |
3.2000 WAVES |
3.3000 WAVES |
3.2000 WAVES |
| 2023-12-04 |
3.1008 WAVES |
0.0017 BCHA1 |
3.1008 WAVES |
3.0000 WAVES |
3.2015 WAVES |
3.0000 WAVES |
| 2023-12-03 |
3.2015 WAVES |
0.0002 BCHA1 |
3.2015 WAVES |
3.2015 WAVES |
3.2015 WAVES |
3.2015 WAVES |
| 2023-12-02 |
3.2000 WAVES |
0.0000 BCHA1 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-12-01 |
3.4500 WAVES |
0.0063 BCHA1 |
3.4500 WAVES |
3.2000 WAVES |
3.7000 WAVES |
3.2000 WAVES |
| 2023-11-30 |
3.6000 WAVES |
0.1033 BCHA1 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-11-29 |
3.4750 WAVES |
0.1127 BCHA1 |
3.4750 WAVES |
3.3500 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2023-11-28 |
3.8000 WAVES |
0.1642 BCHA1 |
3.8000 WAVES |
3.6000 WAVES |
4.0000 WAVES |
3.6000 WAVES |
| 2023-11-27 |
3.5000 WAVES |
0.0000 BCHA1 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2023-11-26 |
3.5000 WAVES |
0.0002 BCHA1 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2023-11-25 |
3.5000 WAVES |
0.0000 BCHA1 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2023-11-24 |
3.9500 WAVES |
0.0925 BCHA1 |
3.9500 WAVES |
3.5000 WAVES |
4.4000 WAVES |
3.5000 WAVES |
| 2023-11-23 |
4.6000 WAVES |
0.0000 BCHA1 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-22 |
4.6000 WAVES |
0.0001 BCHA1 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-21 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |