Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Waves (WAVES)

Identifier on Yobit: bchabc_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-11 7.0000 WAVES 0.1609 BCHA1 7.0000 WAVES 6.1000 WAVES 7.9000 WAVES 7.2000 WAVES
2023-10-10 6.3500 WAVES 0.1165 BCHA1 6.3500 WAVES 6.1000 WAVES 6.6000 WAVES 6.6000 WAVES
2023-10-09 6.7500 WAVES 0.1313 BCHA1 6.7500 WAVES 5.9000 WAVES 7.6000 WAVES 5.9000 WAVES
2023-10-08 7.6000 WAVES 0.0000 BCHA1 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2023-10-07 7.8000 WAVES 0.0071 BCHA1 7.8000 WAVES 7.5000 WAVES 8.1000 WAVES 7.6000 WAVES
2023-10-06 5.3000 WAVES 0.0555 BCHA1 5.3000 WAVES 5.0000 WAVES 5.6000 WAVES 5.3000 WAVES
2023-10-05 5.6500 WAVES 0.0020 BCHA1 5.6500 WAVES 5.6000 WAVES 5.7000 WAVES 5.6000 WAVES
2023-10-04 5.8000 WAVES 0.0118 BCHA1 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-10-03 5.8500 WAVES 0.0010 BCHA1 5.8500 WAVES 5.8000 WAVES 5.9000 WAVES 5.8000 WAVES
2023-10-02 6.7000 WAVES 0.1403 BCHA1 6.7000 WAVES 5.8000 WAVES 7.6000 WAVES 5.9000 WAVES
2023-10-01 6.6000 WAVES 2.3388 BCHA1 6.6000 WAVES 4.9000 WAVES 8.3000 WAVES 7.5000 WAVES
2023-09-30 4.7000 WAVES 0.0009 BCHA1 4.7000 WAVES 4.7000 WAVES 4.7000 WAVES 4.7000 WAVES
2023-09-29 5.0000 WAVES 0.0173 BCHA1 5.0000 WAVES 4.7000 WAVES 5.3000 WAVES 4.7000 WAVES
2023-09-28 5.4500 WAVES 0.0000 BCHA1 5.4500 WAVES 5.4500 WAVES 5.4500 WAVES 5.4500 WAVES
2023-09-27 5.4500 WAVES 0.0000 BCHA1 5.4500 WAVES 5.4500 WAVES 5.4500 WAVES 5.4500 WAVES
2023-09-26 5.4500 WAVES 0.0001 BCHA1 5.4500 WAVES 5.4500 WAVES 5.4500 WAVES 5.4500 WAVES
2023-09-25 5.5000 WAVES 0.0003 BCHA1 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2023-09-24 5.2000 WAVES 0.2375 BCHA1 5.2000 WAVES 4.7000 WAVES 5.7000 WAVES 5.5000 WAVES
2023-09-23 4.5000 WAVES 0.0000 BCHA1 4.5000 WAVES 4.5000 WAVES 4.5000 WAVES 4.5000 WAVES
2023-09-22 4.5000 WAVES 0.0000 BCHA1 4.5000 WAVES 4.5000 WAVES 4.5000 WAVES 4.5000 WAVES
2023-09-21 4.6500 WAVES 0.0026 BCHA1 4.6500 WAVES 4.5000 WAVES 4.8000 WAVES 4.5000 WAVES
2023-09-20 3.0000 WAVES 0.0000 BCHA1 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-09-19 3.0000 WAVES 0.0000 BCHA1 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-09-18 3.5000 WAVES 0.0119 BCHA1 3.5000 WAVES 3.0000 WAVES 4.0000 WAVES 3.0000 WAVES
2023-09-17 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-16 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-15 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-14 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-13 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-12 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-11 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-10 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-09 4.0000 WAVES 0.0000 BCHA1 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-09-08 4.0608 WAVES 0.0304 BCHA1 4.0608 WAVES 4.0000 WAVES 4.1215 WAVES 4.0000 WAVES
2023-09-07 5.9866 WAVES 0.0000 BCHA1 5.9866 WAVES 5.9866 WAVES 5.9866 WAVES 5.9866 WAVES
2023-09-06 5.9866 WAVES 0.0000 BCHA1 5.9866 WAVES 5.9866 WAVES 5.9866 WAVES 5.9866 WAVES
2023-09-05 5.9866 WAVES 0.0001 BCHA1 5.9866 WAVES 5.9866 WAVES 5.9866 WAVES 5.9866 WAVES
2023-09-04 4.1203 WAVES 0.0000 BCHA1 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES
2023-09-03 4.1203 WAVES 0.0000 BCHA1 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES
2023-09-02 4.1203 WAVES 0.0000 BCHA1 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES
2023-09-01 4.1203 WAVES 0.0000 BCHA1 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES
2023-08-31 4.1203 WAVES 0.0010 BCHA1 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES 4.1203 WAVES
2023-08-30 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-29 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-28 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-27 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-26 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-25 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-24 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
2023-08-23 5.9015 WAVES 0.0000 BCHA1 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES 5.9015 WAVES
12...7891011...4243