Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-07 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-06 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-05 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-04 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-03 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-02 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-01 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-31 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-30 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-29 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-28 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-27 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-26 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-25 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-24 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-23 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-22 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-21 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-20 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-19 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-18 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-17 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-16 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-15 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-14 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-13 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-12 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-11 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-10 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-09 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-08 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-07 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-06 |
0.0290 |
0.0000 BCHA1 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-10-05 |
0.0235 |
15.6905 BCHA1 |
0.0235 |
0.0180 |
0.0290 |
0.0290 |
| 2021-10-04 |
0.0246 |
664.0704 BCHA1 |
0.0246 |
0.0093 |
0.0400 |
0.0160 |
| 2021-10-03 |
0.0056 |
0.0000 BCHA1 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-02 |
0.0056 |
0.0458 BCHA1 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-01 |
0.0200 |
0.0000 BCHA1 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-30 |
0.1077 |
19.3815 BCHA1 |
0.1077 |
0.0054 |
0.2100 |
0.0200 |
| 2021-09-29 |
0.0236 |
9.2805 BCHA1 |
0.0236 |
0.0002 |
0.0470 |
0.0130 |
| 2021-09-28 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-27 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-26 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-25 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-24 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-23 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-22 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-21 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-09-20 |
0.0128 |
0.0000 BCHA1 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |