Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-20 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-19 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-18 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-17 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-16 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-15 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-14 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-13 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-12 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-11 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-10 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-09 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-08 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-07 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-06 |
0.0175 |
0.0000 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-05 |
0.0175 |
0.0133 BCHA1 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-04 |
0.0086 |
0.0000 BCHA1 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-04-03 |
0.0086 |
0.0000 BCHA1 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-04-02 |
0.0086 |
0.0000 BCHA1 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-04-01 |
0.0086 |
0.0000 BCHA1 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-03-31 |
0.0086 |
0.3144 BCHA1 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-03-30 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-29 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-28 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-27 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-26 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-25 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-24 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-23 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-22 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-21 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-20 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-19 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-18 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-17 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-16 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-15 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-14 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-13 |
0.0108 |
0.0000 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-12 |
0.0108 |
0.0093 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-11 |
0.0108 |
0.0093 BCHA1 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-10 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
0.2665 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-06 |
0.0100 |
1.9260 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-05 |
0.0200 |
5.2165 BCHA1 |
0.0200 |
0.0145 |
0.0255 |
0.0255 |
| 2021-03-04 |
0.0177 |
0.4458 BCHA1 |
0.0177 |
0.0156 |
0.0198 |
0.0156 |
| 2021-03-03 |
0.0298 |
0.0000 BCHA1 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |