Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / [unlinked]

Identifier on Yobit: bchabc_yo
12...2627282930...3940
Date Price Volume Open Low High Close
2021-04-15 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-14 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-13 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-12 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-11 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-10 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-09 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-08 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-07 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-06 0.0175 0.0000 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-05 0.0175 0.0133 BCHA1 0.0175 0.0175 0.0175 0.0175
2021-04-04 0.0086 0.0000 BCHA1 0.0086 0.0086 0.0086 0.0086
2021-04-03 0.0086 0.0000 BCHA1 0.0086 0.0086 0.0086 0.0086
2021-04-02 0.0086 0.0000 BCHA1 0.0086 0.0086 0.0086 0.0086
2021-04-01 0.0086 0.0000 BCHA1 0.0086 0.0086 0.0086 0.0086
2021-03-31 0.0086 0.3144 BCHA1 0.0086 0.0086 0.0086 0.0086
2021-03-30 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-29 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-28 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-27 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-26 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-25 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-24 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-23 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-22 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-21 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-20 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-19 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-18 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-17 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-16 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-15 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-14 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-13 0.0108 0.0000 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-12 0.0108 0.0093 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-11 0.0108 0.0093 BCHA1 0.0108 0.0108 0.0108 0.0108
2021-03-10 0.0100 0.0000 BCHA1 0.0100 0.0100 0.0100 0.0100
2021-03-09 0.0100 0.0000 BCHA1 0.0100 0.0100 0.0100 0.0100
2021-03-08 0.0100 0.2665 BCHA1 0.0100 0.0100 0.0100 0.0100
2021-03-07 0.0100 0.0000 BCHA1 0.0100 0.0100 0.0100 0.0100
2021-03-06 0.0100 1.9260 BCHA1 0.0100 0.0100 0.0100 0.0100
2021-03-05 0.0200 5.2165 BCHA1 0.0200 0.0145 0.0255 0.0255
2021-03-04 0.0177 0.4458 BCHA1 0.0177 0.0156 0.0198 0.0156
2021-03-03 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
2021-03-02 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
2021-03-01 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
2021-02-28 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
2021-02-27 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
2021-02-26 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
2021-02-25 0.0298 0.0000 BCHA1 0.0298 0.0298 0.0298 0.0298
12...2627282930...3940