Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0604 |
0.0178 BCHA1 |
0.0604 |
0.0600 |
0.0609 |
0.0600 |
| 2021-01-03 |
0.0394 |
0.0052 BCHA1 |
0.0394 |
0.0117 |
0.0670 |
0.0117 |
| 2021-01-02 |
0.0420 |
0.0126 BCHA1 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-01 |
0.0420 |
0.0088 BCHA1 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-31 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-30 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-29 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-28 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-27 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-26 |
0.0545 |
0.3140 BCHA1 |
0.0545 |
0.0540 |
0.0550 |
0.0540 |
| 2020-12-25 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-24 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-23 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-22 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-21 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-20 |
0.0550 |
0.2565 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-19 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-18 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-17 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-16 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-15 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-14 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-13 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-12 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-11 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-10 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-09 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-08 |
0.0825 |
0.0000 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-07 |
0.0825 |
0.0012 BCHA1 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-12-06 |
0.0981 |
0.0000 BCHA1 |
0.0981 |
0.0981 |
0.0981 |
0.0981 |
| 2020-12-05 |
0.0981 |
0.0000 BCHA1 |
0.0981 |
0.0981 |
0.0981 |
0.0981 |
| 2020-12-04 |
0.0981 |
0.0000 BCHA1 |
0.0981 |
0.0981 |
0.0981 |
0.0981 |
| 2020-12-03 |
0.0986 |
0.0277 BCHA1 |
0.0986 |
0.0981 |
0.0991 |
0.0981 |
| 2020-12-02 |
0.0624 |
0.0000 BCHA1 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2020-12-01 |
0.0624 |
0.0039 BCHA1 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2020-11-30 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-29 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-28 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-27 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-26 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-25 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-24 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-23 |
0.0550 |
0.0100 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-22 |
0.0865 |
0.0012 BCHA1 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-11-21 |
0.1007 |
0.0000 BCHA1 |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
| 2020-11-20 |
0.1007 |
0.1039 BCHA1 |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
| 2020-11-19 |
0.0772 |
0.2794 BCHA1 |
0.0772 |
0.0537 |
0.1006 |
0.0537 |
| 2020-11-18 |
0.0518 |
0.0000 BCHA1 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-11-17 |
0.0769 |
0.4461 BCHA1 |
0.0769 |
0.0518 |
0.1021 |
0.0518 |
| 2020-11-16 |
0.0812 |
2.3543 BCHA1 |
0.0812 |
0.0600 |
0.1025 |
0.1024 |