Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / [unlinked]

Identifier on Yobit: bchabc_yo
12...3031323334...3839
Date Price Volume Open Low High Close
2020-08-14 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-13 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-12 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-11 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-10 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-09 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-08 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-07 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-06 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-05 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-04 0.3739 0.0000 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-03 0.3739 0.0003 BCHA1 0.3739 0.3739 0.3739 0.3739
2020-08-02 0.4115 0.0339 BCHA1 0.4115 0.4078 0.4152 0.4152
2020-08-01 0.4532 0.0003 BCHA1 0.4532 0.4532 0.4532 0.4532
2020-07-31 0.3790 0.0187 BCHA1 0.3790 0.3749 0.3831 0.3831
2020-07-30 0.3511 0.0010 BCHA1 0.3511 0.3511 0.3511 0.3511
2020-07-29 0.3511 0.0010 BCHA1 0.3511 0.3511 0.3511 0.3511
2020-07-28 0.3211 0.0020 BCHA1 0.3211 0.3111 0.3311 0.3311
2020-07-27 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-26 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-25 0.2912 0.0091 BCHA1 0.2912 0.2904 0.2919 0.2919
2020-07-24 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-23 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-22 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-21 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-20 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-19 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-18 0.2919 0.0000 BCHA1 0.2919 0.2919 0.2919 0.2919
2020-07-17 0.2913 0.0241 BCHA1 0.2913 0.2907 0.2919 0.2919
2020-07-16 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-15 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-14 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-13 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-12 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-11 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-10 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-09 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-08 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-07 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-06 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-05 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-04 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-03 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-02 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-07-01 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-06-30 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-06-29 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-06-28 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-06-27 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
2020-06-26 0.2502 0.0000 BCHA1 0.2502 0.2502 0.2502 0.2502
12...3031323334...3839