Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.2851 |
0.0000 BCHA1 |
0.2851 |
0.2851 |
0.2851 |
0.2851 |
| 2020-05-05 |
0.2910 |
0.0012 BCHA1 |
0.2910 |
0.2851 |
0.2968 |
0.2851 |
| 2020-05-04 |
0.2971 |
0.0124 BCHA1 |
0.2971 |
0.2968 |
0.2973 |
0.2968 |
| 2020-05-03 |
0.2977 |
0.3289 BCHA1 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-05-02 |
0.2981 |
0.0000 BCHA1 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-05-01 |
0.2981 |
0.0000 BCHA1 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-04-30 |
0.2981 |
0.0000 BCHA1 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-04-29 |
0.2981 |
0.0000 BCHA1 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-04-28 |
0.2981 |
0.0000 BCHA1 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-04-27 |
0.2981 |
0.0006 BCHA1 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-04-26 |
0.3485 |
0.0000 BCHA1 |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-04-25 |
0.3485 |
0.0000 BCHA1 |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-04-24 |
0.3485 |
0.0000 BCHA1 |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-04-23 |
0.3485 |
0.0287 BCHA1 |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-04-22 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-21 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-20 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-19 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-18 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-17 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-16 |
0.3524 |
0.0000 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-15 |
0.3524 |
0.0005 BCHA1 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2020-04-14 |
0.3458 |
0.0090 BCHA1 |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-04-13 |
0.3286 |
0.0248 BCHA1 |
0.3286 |
0.3113 |
0.3458 |
0.3458 |
| 2020-04-12 |
0.3285 |
0.0096 BCHA1 |
0.3285 |
0.3230 |
0.3340 |
0.3230 |
| 2020-04-11 |
0.3279 |
0.0105 BCHA1 |
0.3279 |
0.3219 |
0.3340 |
0.3340 |
| 2020-04-10 |
0.3464 |
0.0179 BCHA1 |
0.3464 |
0.3406 |
0.3522 |
0.3427 |
| 2020-04-09 |
0.3472 |
0.0436 BCHA1 |
0.3472 |
0.3421 |
0.3522 |
0.3522 |
| 2020-04-08 |
0.3566 |
0.0151 BCHA1 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-04-07 |
0.3532 |
0.0000 BCHA1 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2020-04-06 |
0.3532 |
0.0000 BCHA1 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2020-04-05 |
0.3532 |
0.0000 BCHA1 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2020-04-04 |
0.3532 |
0.0000 BCHA1 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2020-04-03 |
0.3477 |
0.0784 BCHA1 |
0.3477 |
0.3423 |
0.3532 |
0.3532 |
| 2020-04-02 |
0.3461 |
0.0338 BCHA1 |
0.3461 |
0.3435 |
0.3487 |
0.3435 |
| 2020-04-01 |
0.3376 |
0.0298 BCHA1 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2020-03-31 |
0.3413 |
0.0000 BCHA1 |
0.3413 |
0.3413 |
0.3413 |
0.3413 |
| 2020-03-30 |
0.3413 |
0.0000 BCHA1 |
0.3413 |
0.3413 |
0.3413 |
0.3413 |
| 2020-03-29 |
0.3307 |
0.1366 BCHA1 |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2020-03-28 |
0.3197 |
0.0000 BCHA1 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2020-03-27 |
0.3197 |
0.0010 BCHA1 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2020-03-26 |
0.3348 |
0.0000 BCHA1 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2020-03-24 |
0.3348 |
0.0393 BCHA1 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2020-03-23 |
0.3254 |
0.0000 BCHA1 |
0.3254 |
0.3254 |
0.3254 |
0.3254 |
| 2020-03-22 |
0.3254 |
0.0000 BCHA1 |
0.3254 |
0.3254 |
0.3254 |
0.3254 |
| 2020-03-21 |
0.3254 |
0.0237 BCHA1 |
0.3254 |
0.3254 |
0.3254 |
0.3254 |
| 2020-03-20 |
0.3450 |
0.0453 BCHA1 |
0.3450 |
0.3399 |
0.3502 |
0.3399 |
| 2020-03-19 |
0.3018 |
0.0660 BCHA1 |
0.3018 |
0.2755 |
0.3281 |
0.3281 |
| 2020-03-18 |
0.3006 |
0.0706 BCHA1 |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2020-03-17 |
0.3001 |
0.1785 BCHA1 |
0.3001 |
0.2714 |
0.3288 |
0.2860 |