Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.3470 |
0.1569 BCHA1 |
0.3470 |
0.3338 |
0.3602 |
0.3602 |
| 2020-03-05 |
0.3435 |
0.1503 BCHA1 |
0.3435 |
0.3338 |
0.3532 |
0.3338 |
| 2020-03-04 |
0.3311 |
0.0244 BCHA1 |
0.3311 |
0.3213 |
0.3408 |
0.3327 |
| 2020-03-03 |
0.3113 |
0.0238 BCHA1 |
0.3113 |
0.3012 |
0.3213 |
0.3213 |
| 2020-03-02 |
0.3077 |
0.0003 BCHA1 |
0.3077 |
0.3077 |
0.3077 |
0.3077 |
| 2020-03-01 |
0.2906 |
0.0120 BCHA1 |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-02-29 |
0.3050 |
0.0045 BCHA1 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2020-02-28 |
0.3032 |
0.0769 BCHA1 |
0.3032 |
0.2764 |
0.3299 |
0.2928 |
| 2020-02-27 |
0.3353 |
0.0052 BCHA1 |
0.3353 |
0.3276 |
0.3430 |
0.3430 |
| 2020-02-26 |
0.3201 |
0.0503 BCHA1 |
0.3201 |
0.3078 |
0.3324 |
0.3297 |
| 2020-02-25 |
0.3364 |
0.0137 BCHA1 |
0.3364 |
0.3323 |
0.3405 |
0.3405 |
| 2020-02-24 |
0.3516 |
0.0144 BCHA1 |
0.3516 |
0.3449 |
0.3583 |
0.3449 |
| 2020-02-23 |
0.3246 |
0.0000 BCHA1 |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-02-22 |
0.3178 |
0.0075 BCHA1 |
0.3178 |
0.3071 |
0.3285 |
0.3246 |
| 2020-02-21 |
0.3198 |
0.0006 BCHA1 |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2020-02-20 |
0.3015 |
0.0000 BCHA1 |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2020-02-19 |
0.3034 |
0.0030 BCHA1 |
0.3034 |
0.3004 |
0.3065 |
0.3015 |
| 2020-02-18 |
0.3133 |
0.0220 BCHA1 |
0.3133 |
0.3101 |
0.3165 |
0.3165 |
| 2020-02-17 |
0.3407 |
0.0402 BCHA1 |
0.3407 |
0.3163 |
0.3651 |
0.3163 |
| 2020-02-16 |
0.3812 |
0.0337 BCHA1 |
0.3812 |
0.3689 |
0.3935 |
0.3801 |
| 2020-02-15 |
0.4030 |
0.1492 BCHA1 |
0.4030 |
0.3881 |
0.4180 |
0.3881 |
| 2020-02-14 |
0.4667 |
0.0000 BCHA1 |
0.4667 |
0.4667 |
0.4667 |
0.4667 |
| 2020-02-13 |
0.4660 |
0.1818 BCHA1 |
0.4660 |
0.4653 |
0.4667 |
0.4667 |
| 2020-02-12 |
0.4194 |
0.0647 BCHA1 |
0.4194 |
0.4135 |
0.4254 |
0.4135 |
| 2020-02-11 |
0.3855 |
0.0814 BCHA1 |
0.3855 |
0.3708 |
0.4003 |
0.4003 |
| 2020-02-10 |
0.3819 |
0.0067 BCHA1 |
0.3819 |
0.3769 |
0.3870 |
0.3769 |
| 2020-02-09 |
0.3862 |
0.0895 BCHA1 |
0.3862 |
0.3786 |
0.3939 |
0.3786 |
| 2020-02-08 |
0.3744 |
0.0298 BCHA1 |
0.3744 |
0.3699 |
0.3790 |
0.3783 |
| 2020-02-07 |
0.3601 |
0.0000 BCHA1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2020-02-06 |
0.3601 |
0.0040 BCHA1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2020-02-05 |
0.3367 |
0.0362 BCHA1 |
0.3367 |
0.3228 |
0.3506 |
0.3506 |
| 2020-02-04 |
0.3128 |
0.0056 BCHA1 |
0.3128 |
0.3124 |
0.3132 |
0.3132 |
| 2020-02-03 |
0.2317 |
0.0020 BCHA1 |
0.2317 |
0.2317 |
0.2317 |
0.2317 |
| 2020-02-02 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-02-01 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-31 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-30 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-29 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-28 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-27 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-26 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-25 |
0.2561 |
0.0000 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-24 |
0.2561 |
0.0005 BCHA1 |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-01-23 |
0.2731 |
0.0000 BCHA1 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-01-22 |
0.2731 |
0.0000 BCHA1 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-01-21 |
0.2731 |
0.0249 BCHA1 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-01-20 |
0.2589 |
0.0153 BCHA1 |
0.2589 |
0.2589 |
0.2589 |
0.2589 |
| 2020-01-19 |
0.2677 |
0.0000 BCHA1 |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2020-01-18 |
0.2842 |
0.0592 BCHA1 |
0.2842 |
0.2677 |
0.3007 |
0.2677 |
| 2020-01-17 |
0.2675 |
0.1655 BCHA1 |
0.2675 |
0.2667 |
0.2683 |
0.2667 |