Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.1878 |
0.0000 BCHA1 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2019-08-26 |
0.1878 |
0.0000 BCHA1 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2019-08-25 |
0.1878 |
0.0000 BCHA1 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2019-08-24 |
0.1854 |
0.0928 BCHA1 |
0.1854 |
0.1597 |
0.2111 |
0.1878 |
| 2019-08-23 |
0.1853 |
0.0000 BCHA1 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-08-22 |
0.1853 |
0.0000 BCHA1 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-08-21 |
0.1853 |
0.0000 BCHA1 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-08-20 |
0.1705 |
0.4170 BCHA1 |
0.1705 |
0.1100 |
0.2311 |
0.1853 |
| 2019-08-19 |
0.1715 |
0.2067 BCHA1 |
0.1715 |
0.1111 |
0.2318 |
0.1791 |
| 2019-08-18 |
0.2425 |
0.1039 BCHA1 |
0.2425 |
0.2412 |
0.2438 |
0.2412 |
| 2019-08-17 |
0.2837 |
0.0032 BCHA1 |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
| 2019-08-16 |
0.3100 |
0.0209 BCHA1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-15 |
0.4215 |
0.1411 BCHA1 |
0.4215 |
0.3902 |
0.4527 |
0.3902 |
| 2019-08-14 |
0.3880 |
0.0000 BCHA1 |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2019-08-13 |
0.3880 |
0.0000 BCHA1 |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2019-08-12 |
0.3775 |
0.0808 BCHA1 |
0.3775 |
0.3670 |
0.3880 |
0.3880 |
| 2019-08-11 |
0.3660 |
0.0854 BCHA1 |
0.3660 |
0.3646 |
0.3673 |
0.3670 |
| 2019-08-10 |
0.1111 |
0.0300 BCHA1 |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2019-08-09 |
0.4316 |
0.0000 BCHA1 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2019-08-08 |
0.4381 |
0.0275 BCHA1 |
0.4381 |
0.4316 |
0.4446 |
0.4316 |
| 2019-08-07 |
0.5407 |
0.0304 BCHA1 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2019-08-06 |
0.1000 |
0.0000 BCHA1 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-05 |
0.1000 |
0.0167 BCHA1 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-04 |
0.5468 |
0.0000 BCHA1 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-08-03 |
0.5502 |
0.0012 BCHA1 |
0.5502 |
0.5468 |
0.5535 |
0.5468 |
| 2019-08-02 |
0.4296 |
0.0580 BCHA1 |
0.4296 |
0.2800 |
0.5792 |
0.2800 |
| 2019-08-01 |
0.7357 |
0.0000 BCHA1 |
0.7357 |
0.7357 |
0.7357 |
0.7357 |
| 2019-07-31 |
0.7714 |
0.0111 BCHA1 |
0.7714 |
0.7357 |
0.8071 |
0.7357 |
| 2019-07-30 |
0.6880 |
0.0002 BCHA1 |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-07-29 |
0.1000 |
0.1804 BCHA1 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-07-28 |
0.8893 |
0.0595 BCHA1 |
0.8893 |
0.8849 |
0.8937 |
0.8849 |
| 2019-07-27 |
1.0333 |
0.0000 BCHA1 |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
| 2019-07-26 |
1.0333 |
0.0000 BCHA1 |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
| 2019-07-25 |
1.0333 |
0.0114 BCHA1 |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
| 2019-07-24 |
0.8879 |
0.0000 BCHA1 |
0.8879 |
0.8879 |
0.8879 |
0.8879 |
| 2019-07-23 |
0.8874 |
0.4432 BCHA1 |
0.8874 |
0.8869 |
0.8879 |
0.8879 |
| 2019-07-22 |
0.8711 |
0.0305 BCHA1 |
0.8711 |
0.8622 |
0.8800 |
0.8800 |
| 2019-07-21 |
0.8856 |
0.0000 BCHA1 |
0.8856 |
0.8856 |
0.8856 |
0.8856 |
| 2019-07-20 |
0.8856 |
0.0031 BCHA1 |
0.8856 |
0.8856 |
0.8856 |
0.8856 |
| 2019-07-19 |
0.8906 |
0.0000 BCHA1 |
0.8906 |
0.8906 |
0.8906 |
0.8906 |
| 2019-07-18 |
0.8906 |
0.0000 BCHA1 |
0.8906 |
0.8906 |
0.8906 |
0.8906 |
| 2019-07-17 |
0.8534 |
0.0104 BCHA1 |
0.8534 |
0.8163 |
0.8906 |
0.8906 |
| 2019-07-16 |
0.0000 |
0.0000 BCHA1 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
0.0000 BCHA1 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |