Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / [unlinked]

Identifier on Yobit: bchabc_yo
12...383940
Date Price Volume Open Low High Close
2019-08-17 0.2837 0.0032 BCHA1 0.2837 0.2837 0.2837 0.2837
2019-08-16 0.3100 0.0209 BCHA1 0.3100 0.3100 0.3100 0.3100
2019-08-15 0.4215 0.1411 BCHA1 0.4215 0.3902 0.4527 0.3902
2019-08-14 0.3880 0.0000 BCHA1 0.3880 0.3880 0.3880 0.3880
2019-08-13 0.3880 0.0000 BCHA1 0.3880 0.3880 0.3880 0.3880
2019-08-12 0.3775 0.0808 BCHA1 0.3775 0.3670 0.3880 0.3880
2019-08-11 0.3660 0.0854 BCHA1 0.3660 0.3646 0.3673 0.3670
2019-08-10 0.1111 0.0300 BCHA1 0.1111 0.1111 0.1111 0.1111
2019-08-09 0.4316 0.0000 BCHA1 0.4316 0.4316 0.4316 0.4316
2019-08-08 0.4381 0.0275 BCHA1 0.4381 0.4316 0.4446 0.4316
2019-08-07 0.5407 0.0304 BCHA1 0.5407 0.5407 0.5407 0.5407
2019-08-06 0.1000 0.0000 BCHA1 0.1000 0.1000 0.1000 0.1000
2019-08-05 0.1000 0.0167 BCHA1 0.1000 0.1000 0.1000 0.1000
2019-08-04 0.5468 0.0000 BCHA1 0.5468 0.5468 0.5468 0.5468
2019-08-03 0.5502 0.0012 BCHA1 0.5502 0.5468 0.5535 0.5468
2019-08-02 0.4296 0.0580 BCHA1 0.4296 0.2800 0.5792 0.2800
2019-08-01 0.7357 0.0000 BCHA1 0.7357 0.7357 0.7357 0.7357
2019-07-31 0.7714 0.0111 BCHA1 0.7714 0.7357 0.8071 0.7357
2019-07-30 0.6880 0.0002 BCHA1 0.6880 0.6880 0.6880 0.6880
2019-07-29 0.1000 0.1804 BCHA1 0.1000 0.1000 0.1000 0.1000
2019-07-28 0.8893 0.0595 BCHA1 0.8893 0.8849 0.8937 0.8849
2019-07-27 1.0333 0.0000 BCHA1 1.0333 1.0333 1.0333 1.0333
2019-07-26 1.0333 0.0000 BCHA1 1.0333 1.0333 1.0333 1.0333
2019-07-25 1.0333 0.0114 BCHA1 1.0333 1.0333 1.0333 1.0333
2019-07-24 0.8879 0.0000 BCHA1 0.8879 0.8879 0.8879 0.8879
2019-07-23 0.8874 0.4432 BCHA1 0.8874 0.8869 0.8879 0.8879
2019-07-22 0.8711 0.0305 BCHA1 0.8711 0.8622 0.8800 0.8800
2019-07-21 0.8856 0.0000 BCHA1 0.8856 0.8856 0.8856 0.8856
2019-07-20 0.8856 0.0031 BCHA1 0.8856 0.8856 0.8856 0.8856
2019-07-19 0.8906 0.0000 BCHA1 0.8906 0.8906 0.8906 0.8906
2019-07-18 0.8906 0.0000 BCHA1 0.8906 0.8906 0.8906 0.8906
2019-07-17 0.8534 0.0104 BCHA1 0.8534 0.8163 0.8906 0.8906
2019-07-16 0.0000 0.0000 BCHA1 0.0000 0.0000 0.0000 0.0000
2019-07-15 0.0000 0.0000 BCHA1 0.0000 0.0000 0.0000 0.0000
12...383940