Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-24 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-23 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-22 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-21 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-20 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-19 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-18 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-17 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-16 |
0.0097 |
0.0316 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-15 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-14 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-13 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-12 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-11 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-10 |
0.0100 |
0.0296 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-09 |
0.0094 |
0.0108 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-08 |
0.0093 |
0.0141 BCHA1 |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-04-07 |
0.0094 |
0.0000 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-06 |
0.0094 |
0.0000 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-05 |
0.0094 |
0.0000 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-04 |
0.0096 |
0.0504 BCHA1 |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2024-04-03 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-02 |
0.0099 |
0.0279 BCHA1 |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2024-04-01 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-31 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-30 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-29 |
0.0097 |
0.0543 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-28 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-27 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-26 |
0.0098 |
0.0414 BCHA1 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2024-03-25 |
0.0094 |
0.0110 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-24 |
0.0094 |
0.0000 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-23 |
0.0097 |
0.1227 BCHA1 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2024-03-22 |
0.0096 |
0.0518 BCHA1 |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2024-03-21 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-20 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-19 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-18 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-17 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-16 |
0.0100 |
0.0287 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0099 |
0.5034 BCHA1 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-03-14 |
0.0100 |
0.0286 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0100 |
0.1140 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0101 |
0.4814 BCHA1 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-03-10 |
0.0102 |
0.0000 BCHA1 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-09 |
0.0102 |
0.0149 BCHA1 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-08 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-07 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |