Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / [unlinked]

Identifier on Yobit: bchabc_yo
12...7891011...3940
Date Price Volume Open Low High Close
2023-11-19 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-18 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-17 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-16 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-15 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-14 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-13 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-12 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-11 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-10 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-09 0.0140 0.0000 BCHA1 0.0140 0.0140 0.0140 0.0140
2023-11-08 0.0203 0.0207 BCHA1 0.0203 0.0140 0.0265 0.0140
2023-11-07 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-11-06 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-11-05 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-11-04 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-11-03 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-11-02 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-11-01 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-31 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-30 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-29 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-28 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-27 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-26 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-25 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-24 0.0165 0.0000 BCHA1 0.0165 0.0165 0.0165 0.0165
2023-10-23 0.0167 0.9331 BCHA1 0.0167 0.0165 0.0168 0.0165
2023-10-22 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-21 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-20 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-19 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-18 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-17 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-16 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-15 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-14 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-13 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-12 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-11 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-10 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-09 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-08 0.0290 0.0000 BCHA1 0.0290 0.0290 0.0290 0.0290
2023-10-07 0.0242 2.4198 BCHA1 0.0242 0.0195 0.0290 0.0290
2023-10-06 0.0289 0.0000 BCHA1 0.0289 0.0289 0.0289 0.0289
2023-10-05 0.0289 0.0000 BCHA1 0.0289 0.0289 0.0289 0.0289
2023-10-04 0.0289 0.0000 BCHA1 0.0289 0.0289 0.0289 0.0289
2023-10-03 0.0289 0.0000 BCHA1 0.0289 0.0289 0.0289 0.0289
2023-10-02 0.0289 0.0000 BCHA1 0.0289 0.0289 0.0289 0.0289
2023-10-01 0.0262 0.0173 BCHA1 0.0262 0.0234 0.0289 0.0289
12...7891011...3940