Identifier on Yobit: bchn_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-13 |
0.0037 BTC |
0.0000 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2023-01-12 |
0.0035 BTC |
1.2100 |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
2023-01-11 |
0.0032 BTC |
0.7308 |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
2023-01-10 |
0.0032 BTC |
7.6199 |
0.0032 BTC |
0.0026 BTC |
0.0037 BTC |
0.0034 BTC |
2023-01-09 |
0.0028 BTC |
1.4942 |
0.0028 BTC |
0.0021 BTC |
0.0034 BTC |
0.0033 BTC |
2023-01-08 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-07 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-06 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-05 |
0.0020 BTC |
0.0077 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-04 |
0.0020 BTC |
0.0500 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-03 |
0.0019 BTC |
0.0738 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2023-01-02 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-01 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-12-31 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-12-30 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-12-29 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-12-28 |
0.0021 BTC |
0.0499 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2022-12-27 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-26 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-25 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-24 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-23 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-22 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-21 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-20 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-19 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-18 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-12-17 |
0.0022 BTC |
0.0478 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-12-16 |
0.0022 BTC |
0.0000 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-12-15 |
0.0020 BTC |
0.6945 |
0.0020 BTC |
0.0016 BTC |
0.0023 BTC |
0.0022 BTC |
2022-12-14 |
0.0018 BTC |
0.6860 |
0.0018 BTC |
0.0013 BTC |
0.0023 BTC |
0.0016 BTC |
2022-12-13 |
0.0023 BTC |
0.0000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-12-12 |
0.0023 BTC |
0.0000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-12-11 |
0.0023 BTC |
0.0000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-12-10 |
0.0023 BTC |
0.0000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-12-09 |
0.0023 BTC |
0.0000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-12-08 |
0.0024 BTC |
0.0445 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-12-07 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-06 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-05 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-04 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-03 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-02 |
0.0025 BTC |
0.0130 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-01 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-30 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-29 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-28 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-27 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-26 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-25 |
0.0027 BTC |
0.1508 |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |