Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0027 BTC |
0.0000 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-11 |
0.0027 BTC |
0.0000 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-10 |
0.0027 BTC |
1.6053 |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
1.6053 |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-02-08 |
0.0029 BTC |
0.0000 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-07 |
0.0029 BTC |
0.0000 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-06 |
0.0030 BTC |
0.0523 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-02-05 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-04 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-03 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-02 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-01 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-31 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-30 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-29 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-28 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-27 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-26 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-25 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-24 |
0.0031 BTC |
0.0000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-01-23 |
0.0032 BTC |
0.0345 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-01-22 |
0.0032 BTC |
0.0345 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-01-21 |
0.0032 BTC |
0.0320 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-20 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-19 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-18 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-17 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-16 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-15 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-14 |
0.0034 BTC |
0.0542 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-13 |
0.0037 BTC |
0.0000 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-12 |
0.0035 BTC |
1.2100 |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-11 |
0.0032 BTC |
0.7308 |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-10 |
0.0032 BTC |
7.6199 |
0.0032 BTC |
0.0026 BTC |
0.0037 BTC |
0.0034 BTC |
| 2023-01-09 |
0.0028 BTC |
1.4942 |
0.0028 BTC |
0.0021 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-08 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0020 BTC |
0.0077 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
0.0500 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0019 BTC |
0.0738 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-01-02 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-01 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-31 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-30 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-29 |
0.0020 BTC |
0.0000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-28 |
0.0021 BTC |
0.0499 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-27 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-26 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-25 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |