Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-05 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-04 |
0.0035 BTC |
0.0289 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-03 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-01 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-30 |
0.0035 BTC |
0.1108 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-29 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-28 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-27 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-26 |
0.0036 BTC |
1.3124 |
0.0036 BTC |
0.0032 BTC |
0.0041 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-24 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-23 |
0.0041 BTC |
0.3000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0041 BTC |
0.7956 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-20 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-19 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0041 BTC |
0.0982 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-17 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-16 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
0.0304 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-13 |
0.0049 BTC |
0.0000 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0049 BTC |
0.0372 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-11 |
0.0050 BTC |
0.9802 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-10 |
0.0045 BTC |
1.1996 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-09 |
0.0037 BTC |
0.0000 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-08 |
0.0041 BTC |
0.1097 |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0043 BTC |
0.2535 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-06 |
0.0043 BTC |
0.7607 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-05 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-04 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
0.4240 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0043 BTC |
0.2774 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-31 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-29 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-28 |
0.0045 BTC |
0.1920 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-27 |
0.0044 BTC |
0.5910 |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-10-26 |
0.0043 BTC |
0.0733 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-25 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-24 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-23 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-22 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-21 |
0.0043 BTC |
0.3000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |