Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-07 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-06 |
0.0021 BTC |
0.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-05 |
0.0021 BTC |
0.3000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-04 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-03 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-02 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-01 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-31 |
0.0027 BTC |
2.1394 |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-12-30 |
0.0029 BTC |
0.0780 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-29 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-28 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-27 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-26 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-25 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-24 |
0.0028 BTC |
0.3742 |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-12-23 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-22 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-21 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-20 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-19 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-18 |
0.0035 BTC |
1.1519 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-17 |
0.0035 BTC |
1.2376 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-16 |
0.0030 BTC |
0.0486 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-15 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-14 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-13 |
0.0030 BTC |
0.1600 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-12 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-11 |
0.0033 BTC |
0.7394 |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2021-12-10 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-05 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-04 |
0.0035 BTC |
0.0289 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-03 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-01 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-30 |
0.0035 BTC |
0.1108 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-29 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-28 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-27 |
0.0034 BTC |
0.0000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-26 |
0.0036 BTC |
1.3124 |
0.0036 BTC |
0.0032 BTC |
0.0041 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-24 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-23 |
0.0041 BTC |
0.3000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0041 BTC |
0.7956 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-20 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |