Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0041 BTC |
1.9850 |
0.0041 BTC |
0.0033 BTC |
0.0049 BTC |
0.0033 BTC |
| 2021-10-19 |
0.0048 BTC |
0.2726 |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0039 BTC |
0.9721 |
0.0039 BTC |
0.0033 BTC |
0.0045 BTC |
0.0033 BTC |
| 2021-10-17 |
0.0050 BTC |
1.0038 |
0.0050 BTC |
0.0045 BTC |
0.0055 BTC |
0.0045 BTC |
| 2021-10-16 |
0.0055 BTC |
0.8149 |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-15 |
0.0056 BTC |
0.8208 |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-10-14 |
0.0059 BTC |
0.0170 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-13 |
0.0054 BTC |
0.4173 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-12 |
0.0054 BTC |
0.0000 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0054 BTC |
0.4278 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-10 |
0.0045 BTC |
0.1032 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-09 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-08 |
0.0048 BTC |
0.4082 |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-10-07 |
0.0050 BTC |
10.7938 |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-06 |
0.0061 BTC |
3.3289 |
0.0061 BTC |
0.0047 BTC |
0.0075 BTC |
0.0047 BTC |
| 2021-10-05 |
0.0074 BTC |
1.5227 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-10-04 |
0.0061 BTC |
2.3679 |
0.0061 BTC |
0.0058 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-10-03 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-02 |
0.0060 BTC |
0.1181 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-01 |
0.0068 BTC |
6.3404 |
0.0068 BTC |
0.0060 BTC |
0.0075 BTC |
0.0060 BTC |
| 2021-09-30 |
0.0068 BTC |
7.9245 |
0.0068 BTC |
0.0060 BTC |
0.0075 BTC |
0.0060 BTC |
| 2021-09-29 |
0.0071 BTC |
11.6643 |
0.0071 BTC |
0.0037 BTC |
0.0105 BTC |
0.0055 BTC |
| 2021-09-28 |
0.0088 BTC |
3.7561 |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-09-27 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-26 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-25 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-24 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-23 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-22 |
0.0104 BTC |
0.1260 |
0.0104 BTC |
0.0090 BTC |
0.0119 BTC |
0.0090 BTC |
| 2021-09-21 |
0.0119 BTC |
3.5135 |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-09-20 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-19 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-18 |
0.0090 BTC |
0.0294 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-17 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-16 |
0.0093 BTC |
0.1708 |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-09-15 |
0.0095 BTC |
0.0215 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-14 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-13 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-12 |
0.0108 BTC |
0.8056 |
0.0108 BTC |
0.0097 BTC |
0.0119 BTC |
0.0097 BTC |
| 2021-09-11 |
0.0114 BTC |
0.2778 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-10 |
0.0095 BTC |
0.1500 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-09 |
0.0095 BTC |
0.1127 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-08 |
0.0090 BTC |
0.0254 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-07 |
0.0102 BTC |
0.2718 |
0.0102 BTC |
0.0090 BTC |
0.0114 BTC |
0.0090 BTC |
| 2021-09-06 |
0.0114 BTC |
0.3169 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-05 |
0.0109 BTC |
0.0793 |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-09-04 |
0.0099 BTC |
2.2888 |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-09-03 |
0.0104 BTC |
0.6354 |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-09-02 |
0.0096 BTC |
0.2334 |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-09-01 |
0.0097 BTC |
0.0277 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |