Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0041 BTC |
0.0982 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-17 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-16 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0041 BTC |
0.0000 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
0.0304 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-13 |
0.0049 BTC |
0.0000 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0049 BTC |
0.0372 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-11 |
0.0050 BTC |
0.9802 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-10 |
0.0045 BTC |
1.1996 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-09 |
0.0037 BTC |
0.0000 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-08 |
0.0041 BTC |
0.1097 |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0043 BTC |
0.2535 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-06 |
0.0043 BTC |
0.7607 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-05 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-04 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
0.4240 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0043 BTC |
0.2774 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-31 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-29 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-28 |
0.0045 BTC |
0.1920 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-27 |
0.0044 BTC |
0.5910 |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-10-26 |
0.0043 BTC |
0.0733 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-25 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-24 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-23 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-22 |
0.0043 BTC |
0.0000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-21 |
0.0043 BTC |
0.3000 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-20 |
0.0041 BTC |
1.9850 |
0.0041 BTC |
0.0033 BTC |
0.0049 BTC |
0.0033 BTC |
| 2021-10-19 |
0.0048 BTC |
0.2726 |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0039 BTC |
0.9721 |
0.0039 BTC |
0.0033 BTC |
0.0045 BTC |
0.0033 BTC |
| 2021-10-17 |
0.0050 BTC |
1.0038 |
0.0050 BTC |
0.0045 BTC |
0.0055 BTC |
0.0045 BTC |
| 2021-10-16 |
0.0055 BTC |
0.8149 |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-15 |
0.0056 BTC |
0.8208 |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-10-14 |
0.0059 BTC |
0.0170 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-13 |
0.0054 BTC |
0.4173 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-12 |
0.0054 BTC |
0.0000 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0054 BTC |
0.4278 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-10 |
0.0045 BTC |
0.1032 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-09 |
0.0045 BTC |
0.0000 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-08 |
0.0048 BTC |
0.4082 |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-10-07 |
0.0050 BTC |
10.7938 |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-06 |
0.0061 BTC |
3.3289 |
0.0061 BTC |
0.0047 BTC |
0.0075 BTC |
0.0047 BTC |
| 2021-10-05 |
0.0074 BTC |
1.5227 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-10-04 |
0.0061 BTC |
2.3679 |
0.0061 BTC |
0.0058 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-10-03 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-02 |
0.0060 BTC |
0.1181 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-01 |
0.0068 BTC |
6.3404 |
0.0068 BTC |
0.0060 BTC |
0.0075 BTC |
0.0060 BTC |