Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0068 BTC |
7.9245 |
0.0068 BTC |
0.0060 BTC |
0.0075 BTC |
0.0060 BTC |
| 2021-09-29 |
0.0071 BTC |
11.6643 |
0.0071 BTC |
0.0037 BTC |
0.0105 BTC |
0.0055 BTC |
| 2021-09-28 |
0.0088 BTC |
3.7561 |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-09-27 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-26 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-25 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-24 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-23 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-22 |
0.0104 BTC |
0.1260 |
0.0104 BTC |
0.0090 BTC |
0.0119 BTC |
0.0090 BTC |
| 2021-09-21 |
0.0119 BTC |
3.5135 |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-09-20 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-19 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-18 |
0.0090 BTC |
0.0294 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-17 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-16 |
0.0093 BTC |
0.1708 |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-09-15 |
0.0095 BTC |
0.0215 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-14 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-13 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-12 |
0.0108 BTC |
0.8056 |
0.0108 BTC |
0.0097 BTC |
0.0119 BTC |
0.0097 BTC |
| 2021-09-11 |
0.0114 BTC |
0.2778 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-10 |
0.0095 BTC |
0.1500 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-09 |
0.0095 BTC |
0.1127 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-08 |
0.0090 BTC |
0.0254 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-07 |
0.0102 BTC |
0.2718 |
0.0102 BTC |
0.0090 BTC |
0.0114 BTC |
0.0090 BTC |
| 2021-09-06 |
0.0114 BTC |
0.3169 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-05 |
0.0109 BTC |
0.0793 |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-09-04 |
0.0099 BTC |
2.2888 |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-09-03 |
0.0104 BTC |
0.6354 |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-09-02 |
0.0096 BTC |
0.2334 |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-09-01 |
0.0097 BTC |
0.0277 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-08-31 |
0.0104 BTC |
0.0874 |
0.0104 BTC |
0.0096 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-08-30 |
0.0096 BTC |
1.4374 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-08-29 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-28 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-27 |
0.0105 BTC |
0.0449 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2021-08-26 |
0.0105 BTC |
0.0449 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2021-08-25 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-08-24 |
0.0110 BTC |
0.0439 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-08-23 |
0.0115 BTC |
0.0454 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-08-22 |
0.0110 BTC |
0.0109 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-08-21 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-20 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-19 |
0.0140 BTC |
0.0086 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0137 BTC |
0.0000 |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-08-17 |
0.0137 BTC |
0.0490 |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-08-16 |
0.0128 BTC |
0.6296 |
0.0128 BTC |
0.0115 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-15 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-08-14 |
0.0098 BTC |
0.0529 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-08-13 |
0.0100 BTC |
0.0100 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-08-12 |
0.0101 BTC |
0.1759 |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |