Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: bchn_btc
12...2223242526...2829
Date Price Volume Open Low High Close
2021-08-31 0.0104 BTC 0.0874 0.0104 BTC 0.0096 BTC 0.0112 BTC 0.0112 BTC
2021-08-30 0.0096 BTC 1.4374 0.0096 BTC 0.0096 BTC 0.0096 BTC 0.0096 BTC
2021-08-29 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-28 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-27 0.0105 BTC 0.0449 0.0105 BTC 0.0102 BTC 0.0108 BTC 0.0102 BTC
2021-08-26 0.0105 BTC 0.0449 0.0105 BTC 0.0102 BTC 0.0108 BTC 0.0102 BTC
2021-08-25 0.0110 BTC 0.0000 0.0110 BTC 0.0110 BTC 0.0110 BTC 0.0110 BTC
2021-08-24 0.0110 BTC 0.0439 0.0110 BTC 0.0110 BTC 0.0110 BTC 0.0110 BTC
2021-08-23 0.0115 BTC 0.0454 0.0115 BTC 0.0110 BTC 0.0120 BTC 0.0110 BTC
2021-08-22 0.0110 BTC 0.0109 0.0110 BTC 0.0110 BTC 0.0110 BTC 0.0110 BTC
2021-08-21 0.0140 BTC 0.0000 0.0140 BTC 0.0140 BTC 0.0140 BTC 0.0140 BTC
2021-08-20 0.0140 BTC 0.0000 0.0140 BTC 0.0140 BTC 0.0140 BTC 0.0140 BTC
2021-08-19 0.0140 BTC 0.0086 0.0140 BTC 0.0140 BTC 0.0140 BTC 0.0140 BTC
2021-08-18 0.0137 BTC 0.0000 0.0137 BTC 0.0137 BTC 0.0137 BTC 0.0137 BTC
2021-08-17 0.0137 BTC 0.0490 0.0137 BTC 0.0137 BTC 0.0137 BTC 0.0137 BTC
2021-08-16 0.0128 BTC 0.6296 0.0128 BTC 0.0115 BTC 0.0140 BTC 0.0140 BTC
2021-08-15 0.0096 BTC 0.0000 0.0096 BTC 0.0096 BTC 0.0096 BTC 0.0096 BTC
2021-08-14 0.0098 BTC 0.0529 0.0098 BTC 0.0096 BTC 0.0100 BTC 0.0096 BTC
2021-08-13 0.0100 BTC 0.0100 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-08-12 0.0101 BTC 0.1759 0.0101 BTC 0.0100 BTC 0.0101 BTC 0.0100 BTC
2021-08-11 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-10 0.0102 BTC 0.4155 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-09 0.0110 BTC 0.3334 0.0110 BTC 0.0102 BTC 0.0118 BTC 0.0102 BTC
2021-08-08 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-07 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-06 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-05 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-04 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-03 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-02 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-08-01 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-07-31 0.0102 BTC 0.0000 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-07-30 0.0102 BTC 0.0449 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2021-07-29 0.0118 BTC 0.0000 0.0118 BTC 0.0118 BTC 0.0118 BTC 0.0118 BTC
2021-07-28 0.0120 BTC 0.3664 0.0120 BTC 0.0118 BTC 0.0121 BTC 0.0118 BTC
2021-07-27 0.0111 BTC 3.6592 0.0111 BTC 0.0100 BTC 0.0121 BTC 0.0100 BTC
2021-07-26 0.0121 BTC 0.0248 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-25 0.0121 BTC 0.0000 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-24 0.0121 BTC 0.0132 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-23 0.0121 BTC 0.0099 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-22 0.0121 BTC 0.0000 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-21 0.0121 BTC 0.0000 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-20 0.0121 BTC 0.0000 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-19 0.0121 BTC 0.0223 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-18 0.0121 BTC 0.0000 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-17 0.0121 BTC 0.0000 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-16 0.0121 BTC 0.0097 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2021-07-15 0.0149 BTC 0.0000 0.0149 BTC 0.0149 BTC 0.0149 BTC 0.0149 BTC
2021-07-14 0.0149 BTC 0.0000 0.0149 BTC 0.0149 BTC 0.0149 BTC 0.0149 BTC
2021-07-13 0.0149 BTC 0.0255 0.0149 BTC 0.0149 BTC 0.0149 BTC 0.0149 BTC
12...2223242526...2829