Identifier on Yobit: bchn_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
0.0104 BTC |
0.0874 |
0.0104 BTC |
0.0096 BTC |
0.0112 BTC |
0.0112 BTC |
2021-08-30 |
0.0096 BTC |
1.4374 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
2021-08-29 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-28 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-27 |
0.0105 BTC |
0.0449 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
2021-08-26 |
0.0105 BTC |
0.0449 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
2021-08-25 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
2021-08-24 |
0.0110 BTC |
0.0439 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
2021-08-23 |
0.0115 BTC |
0.0454 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
2021-08-22 |
0.0110 BTC |
0.0109 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
2021-08-21 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
2021-08-20 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
2021-08-19 |
0.0140 BTC |
0.0086 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
2021-08-18 |
0.0137 BTC |
0.0000 |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
2021-08-17 |
0.0137 BTC |
0.0490 |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
2021-08-16 |
0.0128 BTC |
0.6296 |
0.0128 BTC |
0.0115 BTC |
0.0140 BTC |
0.0140 BTC |
2021-08-15 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
2021-08-14 |
0.0098 BTC |
0.0529 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
2021-08-13 |
0.0100 BTC |
0.0100 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2021-08-12 |
0.0101 BTC |
0.1759 |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
2021-08-11 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-10 |
0.0102 BTC |
0.4155 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-09 |
0.0110 BTC |
0.3334 |
0.0110 BTC |
0.0102 BTC |
0.0118 BTC |
0.0102 BTC |
2021-08-08 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-07 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-06 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-05 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-04 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-03 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-02 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-08-01 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-07-31 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-07-30 |
0.0102 BTC |
0.0449 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
2021-07-29 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
2021-07-28 |
0.0120 BTC |
0.3664 |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0118 BTC |
2021-07-27 |
0.0111 BTC |
3.6592 |
0.0111 BTC |
0.0100 BTC |
0.0121 BTC |
0.0100 BTC |
2021-07-26 |
0.0121 BTC |
0.0248 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-25 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-24 |
0.0121 BTC |
0.0132 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-23 |
0.0121 BTC |
0.0099 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-22 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-21 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-20 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-19 |
0.0121 BTC |
0.0223 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-18 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-17 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-16 |
0.0121 BTC |
0.0097 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2021-07-15 |
0.0149 BTC |
0.0000 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
2021-07-14 |
0.0149 BTC |
0.0000 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
2021-07-13 |
0.0149 BTC |
0.0255 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |