Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0102 BTC |
0.4155 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-09 |
0.0110 BTC |
0.3334 |
0.0110 BTC |
0.0102 BTC |
0.0118 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-07 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-06 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-05 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-04 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-03 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-02 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-01 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-07-31 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-07-30 |
0.0102 BTC |
0.0449 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-07-29 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-07-28 |
0.0120 BTC |
0.3664 |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0118 BTC |
| 2021-07-27 |
0.0111 BTC |
3.6592 |
0.0111 BTC |
0.0100 BTC |
0.0121 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0121 BTC |
0.0248 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-25 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-24 |
0.0121 BTC |
0.0132 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-23 |
0.0121 BTC |
0.0099 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-22 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-21 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-20 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-19 |
0.0121 BTC |
0.0223 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-18 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-17 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-16 |
0.0121 BTC |
0.0097 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-15 |
0.0149 BTC |
0.0000 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-14 |
0.0149 BTC |
0.0000 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-13 |
0.0149 BTC |
0.0255 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-12 |
0.0124 BTC |
0.0189 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-07-11 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-10 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-09 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-08 |
0.0134 BTC |
0.0817 |
0.0134 BTC |
0.0121 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-07 |
0.0148 BTC |
0.3881 |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-06 |
0.0144 BTC |
0.1225 |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0148 BTC |
| 2021-07-05 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-04 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-03 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-02 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-01 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-30 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-29 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-28 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-27 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-26 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-25 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-24 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-23 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-22 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |