Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0124 BTC |
0.0189 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-07-11 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-10 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-09 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-08 |
0.0134 BTC |
0.0817 |
0.0134 BTC |
0.0121 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-07 |
0.0148 BTC |
0.3881 |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-06 |
0.0144 BTC |
0.1225 |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0148 BTC |
| 2021-07-05 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-04 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-03 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-02 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-07-01 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-30 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-29 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-28 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-27 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-26 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-25 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-24 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-23 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-22 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-21 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-20 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-19 |
0.0126 BTC |
2.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-18 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-17 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-16 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-15 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-14 |
0.0129 BTC |
0.2033 |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0126 BTC |
| 2021-06-13 |
0.0131 BTC |
0.1097 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-06-12 |
0.0163 BTC |
0.0000 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0163 BTC |
1.0300 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2021-06-10 |
0.0150 BTC |
0.3196 |
0.0150 BTC |
0.0140 BTC |
0.0160 BTC |
0.0160 BTC |
| 2021-06-09 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-08 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-07 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-06 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-05 |
0.0140 BTC |
0.0229 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-04 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-03 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-02 |
0.0163 BTC |
0.4045 |
0.0163 BTC |
0.0140 BTC |
0.0186 BTC |
0.0140 BTC |
| 2021-06-01 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-31 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-30 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-29 |
0.0160 BTC |
0.4240 |
0.0160 BTC |
0.0140 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-28 |
0.0210 BTC |
0.2274 |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-27 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-26 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-25 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-24 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |