Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0141 BTC |
0.2701 |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-05-22 |
0.0156 BTC |
0.2036 |
0.0156 BTC |
0.0141 BTC |
0.0170 BTC |
0.0141 BTC |
| 2021-05-21 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2021-05-20 |
0.0211 BTC |
0.9278 |
0.0211 BTC |
0.0162 BTC |
0.0260 BTC |
0.0162 BTC |
| 2021-05-19 |
0.0203 BTC |
0.0000 |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2021-05-18 |
0.0203 BTC |
0.0751 |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2021-05-17 |
0.0230 BTC |
0.6954 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-16 |
0.0230 BTC |
0.0062 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-15 |
0.0231 BTC |
0.1909 |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2021-05-14 |
0.0231 BTC |
0.2248 |
0.0231 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2021-05-13 |
0.0230 BTC |
0.1503 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-12 |
0.0254 BTC |
1.0834 |
0.0254 BTC |
0.0230 BTC |
0.0278 BTC |
0.0260 BTC |
| 2021-05-11 |
0.0258 BTC |
1.1362 |
0.0258 BTC |
0.0258 BTC |
0.0259 BTC |
0.0259 BTC |
| 2021-05-10 |
0.0230 BTC |
1.0840 |
0.0230 BTC |
0.0201 BTC |
0.0259 BTC |
0.0259 BTC |
| 2021-05-09 |
0.0203 BTC |
0.3027 |
0.0203 BTC |
0.0186 BTC |
0.0219 BTC |
0.0186 BTC |
| 2021-05-08 |
0.0219 BTC |
0.0887 |
0.0219 BTC |
0.0219 BTC |
0.0220 BTC |
0.0219 BTC |
| 2021-05-07 |
0.0247 BTC |
0.7882 |
0.0247 BTC |
0.0220 BTC |
0.0273 BTC |
0.0220 BTC |
| 2021-05-06 |
0.0240 BTC |
0.7840 |
0.0240 BTC |
0.0219 BTC |
0.0260 BTC |
0.0219 BTC |
| 2021-05-05 |
0.0181 BTC |
3.2559 |
0.0181 BTC |
0.0141 BTC |
0.0220 BTC |
0.0220 BTC |
| 2021-05-04 |
0.0163 BTC |
1.4507 |
0.0163 BTC |
0.0140 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-05-03 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-02 |
0.0140 BTC |
0.1500 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-01 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-04-30 |
0.0140 BTC |
0.0193 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-04-29 |
0.0140 BTC |
0.0170 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-04-28 |
0.0141 BTC |
0.0222 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2021-04-27 |
0.0142 BTC |
0.2405 |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-04-26 |
0.0143 BTC |
0.0502 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-25 |
0.0143 BTC |
0.0502 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-24 |
0.0143 BTC |
0.3269 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-23 |
0.0143 BTC |
0.3269 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-22 |
0.0178 BTC |
0.0000 |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2021-04-21 |
0.0176 BTC |
0.0942 |
0.0176 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2021-04-20 |
0.0138 BTC |
0.0000 |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-04-19 |
0.0178 BTC |
0.0886 |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2021-04-18 |
0.0142 BTC |
0.1543 |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-04-17 |
0.0156 BTC |
4.7435 |
0.0156 BTC |
0.0120 BTC |
0.0192 BTC |
0.0142 BTC |
| 2021-04-16 |
0.0150 BTC |
26.3859 |
0.0150 BTC |
0.0107 BTC |
0.0192 BTC |
0.0120 BTC |
| 2021-04-15 |
0.0119 BTC |
1.5907 |
0.0119 BTC |
0.0106 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-04-14 |
0.0119 BTC |
2.4569 |
0.0119 BTC |
0.0105 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-04-13 |
0.0106 BTC |
0.1065 |
0.0106 BTC |
0.0100 BTC |
0.0112 BTC |
0.0100 BTC |
| 2021-04-12 |
0.0100 BTC |
0.0124 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-04-11 |
0.0108 BTC |
1.1603 |
0.0108 BTC |
0.0100 BTC |
0.0115 BTC |
0.0100 BTC |
| 2021-04-10 |
0.0098 BTC |
0.0526 |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0095 BTC |
| 2021-04-09 |
0.0101 BTC |
0.6168 |
0.0101 BTC |
0.0089 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-04-08 |
0.0089 BTC |
0.0546 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-04-07 |
0.0113 BTC |
0.5014 |
0.0113 BTC |
0.0107 BTC |
0.0119 BTC |
0.0107 BTC |
| 2021-04-06 |
0.0109 BTC |
1.2017 |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-04-05 |
0.0096 BTC |
1.2748 |
0.0096 BTC |
0.0087 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-04-04 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |