Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-20 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-19 |
0.0126 BTC |
2.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-18 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-17 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-16 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-15 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2021-06-14 |
0.0129 BTC |
0.2033 |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0126 BTC |
| 2021-06-13 |
0.0131 BTC |
0.1097 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-06-12 |
0.0163 BTC |
0.0000 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0163 BTC |
1.0300 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2021-06-10 |
0.0150 BTC |
0.3196 |
0.0150 BTC |
0.0140 BTC |
0.0160 BTC |
0.0160 BTC |
| 2021-06-09 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-08 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-07 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-06 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-05 |
0.0140 BTC |
0.0229 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-04 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-03 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-02 |
0.0163 BTC |
0.4045 |
0.0163 BTC |
0.0140 BTC |
0.0186 BTC |
0.0140 BTC |
| 2021-06-01 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-31 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-30 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-29 |
0.0160 BTC |
0.4240 |
0.0160 BTC |
0.0140 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-05-28 |
0.0210 BTC |
0.2274 |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-27 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-26 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-25 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-24 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-23 |
0.0141 BTC |
0.2701 |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-05-22 |
0.0156 BTC |
0.2036 |
0.0156 BTC |
0.0141 BTC |
0.0170 BTC |
0.0141 BTC |
| 2021-05-21 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2021-05-20 |
0.0211 BTC |
0.9278 |
0.0211 BTC |
0.0162 BTC |
0.0260 BTC |
0.0162 BTC |
| 2021-05-19 |
0.0203 BTC |
0.0000 |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2021-05-18 |
0.0203 BTC |
0.0751 |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2021-05-17 |
0.0230 BTC |
0.6954 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-16 |
0.0230 BTC |
0.0062 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-15 |
0.0231 BTC |
0.1909 |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2021-05-14 |
0.0231 BTC |
0.2248 |
0.0231 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2021-05-13 |
0.0230 BTC |
0.1503 |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-05-12 |
0.0254 BTC |
1.0834 |
0.0254 BTC |
0.0230 BTC |
0.0278 BTC |
0.0260 BTC |
| 2021-05-11 |
0.0258 BTC |
1.1362 |
0.0258 BTC |
0.0258 BTC |
0.0259 BTC |
0.0259 BTC |
| 2021-05-10 |
0.0230 BTC |
1.0840 |
0.0230 BTC |
0.0201 BTC |
0.0259 BTC |
0.0259 BTC |
| 2021-05-09 |
0.0203 BTC |
0.3027 |
0.0203 BTC |
0.0186 BTC |
0.0219 BTC |
0.0186 BTC |
| 2021-05-08 |
0.0219 BTC |
0.0887 |
0.0219 BTC |
0.0219 BTC |
0.0220 BTC |
0.0219 BTC |
| 2021-05-07 |
0.0247 BTC |
0.7882 |
0.0247 BTC |
0.0220 BTC |
0.0273 BTC |
0.0220 BTC |
| 2021-05-06 |
0.0240 BTC |
0.7840 |
0.0240 BTC |
0.0219 BTC |
0.0260 BTC |
0.0219 BTC |
| 2021-05-05 |
0.0181 BTC |
3.2559 |
0.0181 BTC |
0.0141 BTC |
0.0220 BTC |
0.0220 BTC |
| 2021-05-04 |
0.0163 BTC |
1.4507 |
0.0163 BTC |
0.0140 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-05-03 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |