Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0140 BTC |
0.1500 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-05-01 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-04-30 |
0.0140 BTC |
0.0193 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-04-29 |
0.0140 BTC |
0.0170 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-04-28 |
0.0141 BTC |
0.0222 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2021-04-27 |
0.0142 BTC |
0.2405 |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-04-26 |
0.0143 BTC |
0.0502 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-25 |
0.0143 BTC |
0.0502 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-24 |
0.0143 BTC |
0.3269 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-23 |
0.0143 BTC |
0.3269 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-04-22 |
0.0178 BTC |
0.0000 |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2021-04-21 |
0.0176 BTC |
0.0942 |
0.0176 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2021-04-20 |
0.0138 BTC |
0.0000 |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-04-19 |
0.0178 BTC |
0.0886 |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2021-04-18 |
0.0142 BTC |
0.1543 |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-04-17 |
0.0156 BTC |
4.7435 |
0.0156 BTC |
0.0120 BTC |
0.0192 BTC |
0.0142 BTC |
| 2021-04-16 |
0.0150 BTC |
26.3859 |
0.0150 BTC |
0.0107 BTC |
0.0192 BTC |
0.0120 BTC |
| 2021-04-15 |
0.0119 BTC |
1.5907 |
0.0119 BTC |
0.0106 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-04-14 |
0.0119 BTC |
2.4569 |
0.0119 BTC |
0.0105 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-04-13 |
0.0106 BTC |
0.1065 |
0.0106 BTC |
0.0100 BTC |
0.0112 BTC |
0.0100 BTC |
| 2021-04-12 |
0.0100 BTC |
0.0124 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-04-11 |
0.0108 BTC |
1.1603 |
0.0108 BTC |
0.0100 BTC |
0.0115 BTC |
0.0100 BTC |
| 2021-04-10 |
0.0098 BTC |
0.0526 |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0095 BTC |
| 2021-04-09 |
0.0101 BTC |
0.6168 |
0.0101 BTC |
0.0089 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-04-08 |
0.0089 BTC |
0.0546 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-04-07 |
0.0113 BTC |
0.5014 |
0.0113 BTC |
0.0107 BTC |
0.0119 BTC |
0.0107 BTC |
| 2021-04-06 |
0.0109 BTC |
1.2017 |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-04-05 |
0.0096 BTC |
1.2748 |
0.0096 BTC |
0.0087 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-04-04 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-04-03 |
0.0100 BTC |
0.1000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-04-02 |
0.0083 BTC |
2.3623 |
0.0083 BTC |
0.0072 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-04-01 |
0.0089 BTC |
0.3254 |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-31 |
0.0065 BTC |
0.9197 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0077 BTC |
0.7002 |
0.0077 BTC |
0.0065 BTC |
0.0089 BTC |
0.0065 BTC |
| 2021-03-29 |
0.0087 BTC |
0.0475 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-28 |
0.0087 BTC |
0.5525 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-27 |
0.0087 BTC |
0.5525 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-26 |
0.0091 BTC |
0.7121 |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0088 BTC |
0.9064 |
0.0088 BTC |
0.0084 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0087 BTC |
0.0120 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-23 |
0.0090 BTC |
0.1118 |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0087 BTC |
| 2021-03-22 |
0.0092 BTC |
0.0170 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-21 |
0.0091 BTC |
0.4908 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
0.0811 |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-19 |
0.0090 BTC |
0.3293 |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-18 |
0.0090 BTC |
7.2032 |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0089 BTC |
0.0871 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-16 |
0.0092 BTC |
1.6684 |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-03-15 |
0.0087 BTC |
1.8594 |
0.0087 BTC |
0.0080 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0072 BTC |
5.0246 |
0.0072 BTC |
0.0050 BTC |
0.0094 BTC |
0.0094 BTC |