Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0100 BTC |
0.1000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-04-02 |
0.0083 BTC |
2.3623 |
0.0083 BTC |
0.0072 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-04-01 |
0.0089 BTC |
0.3254 |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-31 |
0.0065 BTC |
0.9197 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0077 BTC |
0.7002 |
0.0077 BTC |
0.0065 BTC |
0.0089 BTC |
0.0065 BTC |
| 2021-03-29 |
0.0087 BTC |
0.0475 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-28 |
0.0087 BTC |
0.5525 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-27 |
0.0087 BTC |
0.5525 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-26 |
0.0091 BTC |
0.7121 |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0088 BTC |
0.9064 |
0.0088 BTC |
0.0084 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0087 BTC |
0.0120 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-03-23 |
0.0090 BTC |
0.1118 |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0087 BTC |
| 2021-03-22 |
0.0092 BTC |
0.0170 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-21 |
0.0091 BTC |
0.4908 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
0.0811 |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-19 |
0.0090 BTC |
0.3293 |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-18 |
0.0090 BTC |
7.2032 |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0089 BTC |
0.0871 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-16 |
0.0092 BTC |
1.6684 |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-03-15 |
0.0087 BTC |
1.8594 |
0.0087 BTC |
0.0080 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0072 BTC |
5.0246 |
0.0072 BTC |
0.0050 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-12 |
0.0098 BTC |
0.0510 |
0.0098 BTC |
0.0090 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-03-11 |
0.0095 BTC |
1.2837 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0097 BTC |
0.7546 |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-03-09 |
0.0104 BTC |
0.3120 |
0.0104 BTC |
0.0098 BTC |
0.0111 BTC |
0.0098 BTC |
| 2021-03-08 |
0.0101 BTC |
0.0951 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
0.0886 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0101 BTC |
0.3926 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-05 |
0.0101 BTC |
0.3000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-04 |
0.0101 BTC |
2.4998 |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-03 |
0.0101 BTC |
2.3440 |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-03-02 |
0.0104 BTC |
2.4518 |
0.0104 BTC |
0.0097 BTC |
0.0110 BTC |
0.0100 BTC |
| 2021-03-01 |
0.0095 BTC |
0.5000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-02-28 |
0.0097 BTC |
0.6436 |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-02-27 |
0.0098 BTC |
0.0145 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-02-26 |
0.0103 BTC |
1.2994 |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0098 BTC |
| 2021-02-25 |
0.0104 BTC |
1.3470 |
0.0104 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-02-24 |
0.0104 BTC |
4.1254 |
0.0104 BTC |
0.0098 BTC |
0.0110 BTC |
0.0098 BTC |
| 2021-02-23 |
0.0118 BTC |
1.1026 |
0.0118 BTC |
0.0105 BTC |
0.0131 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0124 BTC |
3.5450 |
0.0124 BTC |
0.0116 BTC |
0.0131 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0131 BTC |
0.9068 |
0.0131 BTC |
0.0117 BTC |
0.0145 BTC |
0.0117 BTC |
| 2021-02-20 |
0.0125 BTC |
2.1580 |
0.0125 BTC |
0.0119 BTC |
0.0131 BTC |
0.0119 BTC |
| 2021-02-19 |
0.0127 BTC |
3.0547 |
0.0127 BTC |
0.0116 BTC |
0.0138 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
1.7640 |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-02-17 |
0.0135 BTC |
0.1806 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-02-16 |
0.0135 BTC |
0.2796 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-02-15 |
0.0133 BTC |
0.7854 |
0.0133 BTC |
0.0112 BTC |
0.0154 BTC |
0.0135 BTC |
| 2021-02-14 |
0.0132 BTC |
1.8037 |
0.0132 BTC |
0.0119 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-02-13 |
0.0123 BTC |
0.8167 |
0.0123 BTC |
0.0116 BTC |
0.0130 BTC |
0.0130 BTC |