Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-12 |
0.0098 BTC |
0.0510 |
0.0098 BTC |
0.0090 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-03-11 |
0.0095 BTC |
1.2837 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0097 BTC |
0.7546 |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-03-09 |
0.0104 BTC |
0.3120 |
0.0104 BTC |
0.0098 BTC |
0.0111 BTC |
0.0098 BTC |
| 2021-03-08 |
0.0101 BTC |
0.0951 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
0.0886 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0101 BTC |
0.3926 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-05 |
0.0101 BTC |
0.3000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-04 |
0.0101 BTC |
2.4998 |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-03 |
0.0101 BTC |
2.3440 |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-03-02 |
0.0104 BTC |
2.4518 |
0.0104 BTC |
0.0097 BTC |
0.0110 BTC |
0.0100 BTC |
| 2021-03-01 |
0.0095 BTC |
0.5000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-02-28 |
0.0097 BTC |
0.6436 |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-02-27 |
0.0098 BTC |
0.0145 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-02-26 |
0.0103 BTC |
1.2994 |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0098 BTC |
| 2021-02-25 |
0.0104 BTC |
1.3470 |
0.0104 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-02-24 |
0.0104 BTC |
4.1254 |
0.0104 BTC |
0.0098 BTC |
0.0110 BTC |
0.0098 BTC |
| 2021-02-23 |
0.0118 BTC |
1.1026 |
0.0118 BTC |
0.0105 BTC |
0.0131 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0124 BTC |
3.5450 |
0.0124 BTC |
0.0116 BTC |
0.0131 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0131 BTC |
0.9068 |
0.0131 BTC |
0.0117 BTC |
0.0145 BTC |
0.0117 BTC |
| 2021-02-20 |
0.0125 BTC |
2.1580 |
0.0125 BTC |
0.0119 BTC |
0.0131 BTC |
0.0119 BTC |
| 2021-02-19 |
0.0127 BTC |
3.0547 |
0.0127 BTC |
0.0116 BTC |
0.0138 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
1.7640 |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-02-17 |
0.0135 BTC |
0.1806 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-02-16 |
0.0135 BTC |
0.2796 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-02-15 |
0.0133 BTC |
0.7854 |
0.0133 BTC |
0.0112 BTC |
0.0154 BTC |
0.0135 BTC |
| 2021-02-14 |
0.0132 BTC |
1.8037 |
0.0132 BTC |
0.0119 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-02-13 |
0.0123 BTC |
0.8167 |
0.0123 BTC |
0.0116 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-02-12 |
0.0108 BTC |
3.8942 |
0.0108 BTC |
0.0100 BTC |
0.0116 BTC |
0.0110 BTC |
| 2021-02-11 |
0.0101 BTC |
1.0021 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-02-10 |
0.0105 BTC |
3.3589 |
0.0105 BTC |
0.0099 BTC |
0.0111 BTC |
0.0101 BTC |
| 2021-02-09 |
0.0108 BTC |
0.5331 |
0.0108 BTC |
0.0098 BTC |
0.0119 BTC |
0.0099 BTC |
| 2021-02-08 |
0.0125 BTC |
0.6128 |
0.0125 BTC |
0.0106 BTC |
0.0143 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0134 BTC |
5.8015 |
0.0134 BTC |
0.0113 BTC |
0.0154 BTC |
0.0114 BTC |
| 2021-02-06 |
0.0134 BTC |
3.8621 |
0.0134 BTC |
0.0113 BTC |
0.0154 BTC |
0.0133 BTC |
| 2021-02-04 |
0.0125 BTC |
5.9935 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-02-03 |
0.0129 BTC |
15.5494 |
0.0129 BTC |
0.0125 BTC |
0.0133 BTC |
0.0125 BTC |
| 2021-02-02 |
0.0121 BTC |
12.8688 |
0.0121 BTC |
0.0112 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-02-01 |
0.0120 BTC |
0.3702 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-01-31 |
0.0118 BTC |
0.1799 |
0.0118 BTC |
0.0110 BTC |
0.0125 BTC |
0.0110 BTC |
| 2021-01-30 |
0.0116 BTC |
1.4705 |
0.0116 BTC |
0.0106 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-01-29 |
0.0114 BTC |
1.5033 |
0.0114 BTC |
0.0108 BTC |
0.0120 BTC |
0.0108 BTC |
| 2021-01-28 |
0.0123 BTC |
0.1601 |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-01-27 |
0.0120 BTC |
0.5027 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-01-26 |
0.0130 BTC |
0.5530 |
0.0130 BTC |
0.0122 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-01-25 |
0.0127 BTC |
0.8881 |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2021-01-24 |
0.0128 BTC |
0.0317 |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0127 BTC |
| 2021-01-23 |
0.0135 BTC |
0.3234 |
0.0135 BTC |
0.0128 BTC |
0.0142 BTC |
0.0128 BTC |
| 2021-01-22 |
0.0128 BTC |
0.0200 |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |