Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-01-20 |
0.0129 BTC |
0.1576 |
0.0129 BTC |
0.0125 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-01-19 |
0.0132 BTC |
2.4105 |
0.0132 BTC |
0.0124 BTC |
0.0140 BTC |
0.0125 BTC |
| 2021-01-18 |
0.0125 BTC |
0.3538 |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0124 BTC |
| 2021-01-17 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-01-16 |
0.0124 BTC |
0.2128 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-01-15 |
0.0129 BTC |
1.2045 |
0.0129 BTC |
0.0124 BTC |
0.0134 BTC |
0.0124 BTC |
| 2021-01-14 |
0.0129 BTC |
0.5240 |
0.0129 BTC |
0.0124 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-01-13 |
0.0124 BTC |
0.9662 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-01-12 |
0.0124 BTC |
0.3201 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-01-11 |
0.0142 BTC |
1.7423 |
0.0142 BTC |
0.0124 BTC |
0.0160 BTC |
0.0124 BTC |
| 2021-01-10 |
0.0139 BTC |
31.5909 |
0.0139 BTC |
0.0122 BTC |
0.0156 BTC |
0.0156 BTC |
| 2021-01-09 |
0.0117 BTC |
15.5718 |
0.0117 BTC |
0.0103 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-01-08 |
0.0106 BTC |
9.6781 |
0.0106 BTC |
0.0100 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0109 BTC |
2.5797 |
0.0109 BTC |
0.0100 BTC |
0.0117 BTC |
0.0100 BTC |
| 2021-01-06 |
0.0122 BTC |
4.4722 |
0.0122 BTC |
0.0111 BTC |
0.0132 BTC |
0.0120 BTC |
| 2021-01-05 |
0.0119 BTC |
6.3967 |
0.0119 BTC |
0.0112 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0120 BTC |
1.7890 |
0.0120 BTC |
0.0101 BTC |
0.0138 BTC |
0.0112 BTC |
| 2021-01-03 |
0.0111 BTC |
4.0351 |
0.0111 BTC |
0.0098 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-01-02 |
0.0108 BTC |
1.4638 |
0.0108 BTC |
0.0100 BTC |
0.0116 BTC |
0.0100 BTC |
| 2021-01-01 |
0.0113 BTC |
0.2842 |
0.0113 BTC |
0.0106 BTC |
0.0120 BTC |
0.0106 BTC |
| 2020-12-31 |
0.0109 BTC |
6.8364 |
0.0109 BTC |
0.0095 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-12-30 |
0.0109 BTC |
5.1501 |
0.0109 BTC |
0.0095 BTC |
0.0122 BTC |
0.0122 BTC |
| 2020-12-29 |
0.0126 BTC |
0.6763 |
0.0126 BTC |
0.0121 BTC |
0.0130 BTC |
0.0121 BTC |
| 2020-12-28 |
0.0126 BTC |
4.6331 |
0.0126 BTC |
0.0116 BTC |
0.0137 BTC |
0.0127 BTC |
| 2020-12-27 |
0.0121 BTC |
4.6902 |
0.0121 BTC |
0.0118 BTC |
0.0125 BTC |
0.0125 BTC |
| 2020-12-26 |
0.0131 BTC |
16.3024 |
0.0131 BTC |
0.0119 BTC |
0.0144 BTC |
0.0124 BTC |
| 2020-12-25 |
0.0116 BTC |
0.0133 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2020-12-24 |
0.0130 BTC |
13.0868 |
0.0130 BTC |
0.0116 BTC |
0.0144 BTC |
0.0116 BTC |
| 2020-12-23 |
0.0133 BTC |
2.1371 |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2020-12-22 |
0.0134 BTC |
0.4646 |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-12-21 |
0.0142 BTC |
7.2646 |
0.0142 BTC |
0.0132 BTC |
0.0152 BTC |
0.0132 BTC |
| 2020-12-20 |
0.0140 BTC |
20.5784 |
0.0140 BTC |
0.0130 BTC |
0.0150 BTC |
0.0132 BTC |
| 2020-12-19 |
0.0131 BTC |
1.6646 |
0.0131 BTC |
0.0127 BTC |
0.0134 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0129 BTC |
6.9113 |
0.0129 BTC |
0.0122 BTC |
0.0135 BTC |
0.0127 BTC |
| 2020-12-17 |
0.0133 BTC |
5.2515 |
0.0133 BTC |
0.0121 BTC |
0.0146 BTC |
0.0121 BTC |
| 2020-12-16 |
0.0145 BTC |
3.9727 |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-12-15 |
0.0143 BTC |
12.8802 |
0.0143 BTC |
0.0137 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-12-14 |
0.0137 BTC |
1.2123 |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0137 BTC |
| 2020-12-13 |
0.0141 BTC |
2.8824 |
0.0141 BTC |
0.0137 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-12-12 |
0.0144 BTC |
0.4769 |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0147 BTC |
0.1934 |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-12-10 |
0.0147 BTC |
2.8334 |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0141 BTC |
2.5154 |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0140 BTC |
2.2640 |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-12-07 |
0.0145 BTC |
0.4610 |
0.0145 BTC |
0.0142 BTC |
0.0149 BTC |
0.0142 BTC |
| 2020-12-06 |
0.0144 BTC |
1.9308 |
0.0144 BTC |
0.0140 BTC |
0.0149 BTC |
0.0142 BTC |
| 2020-12-05 |
0.0143 BTC |
1.5693 |
0.0143 BTC |
0.0138 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0146 BTC |
5.3776 |
0.0146 BTC |
0.0136 BTC |
0.0156 BTC |
0.0136 BTC |
| 2020-12-03 |
0.0145 BTC |
2.3448 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |