Identifier on Yobit: bchn_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0133 BTC |
2.1371 |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2020-12-22 |
0.0134 BTC |
0.4646 |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-12-21 |
0.0142 BTC |
7.2646 |
0.0142 BTC |
0.0132 BTC |
0.0152 BTC |
0.0132 BTC |
| 2020-12-20 |
0.0140 BTC |
20.5784 |
0.0140 BTC |
0.0130 BTC |
0.0150 BTC |
0.0132 BTC |
| 2020-12-19 |
0.0131 BTC |
1.6646 |
0.0131 BTC |
0.0127 BTC |
0.0134 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0129 BTC |
6.9113 |
0.0129 BTC |
0.0122 BTC |
0.0135 BTC |
0.0127 BTC |
| 2020-12-17 |
0.0133 BTC |
5.2515 |
0.0133 BTC |
0.0121 BTC |
0.0146 BTC |
0.0121 BTC |
| 2020-12-16 |
0.0145 BTC |
3.9727 |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-12-15 |
0.0143 BTC |
12.8802 |
0.0143 BTC |
0.0137 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-12-14 |
0.0137 BTC |
1.2123 |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0137 BTC |
| 2020-12-13 |
0.0141 BTC |
2.8824 |
0.0141 BTC |
0.0137 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-12-12 |
0.0144 BTC |
0.4769 |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0147 BTC |
0.1934 |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-12-10 |
0.0147 BTC |
2.8334 |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0141 BTC |
2.5154 |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0140 BTC |
2.2640 |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-12-07 |
0.0145 BTC |
0.4610 |
0.0145 BTC |
0.0142 BTC |
0.0149 BTC |
0.0142 BTC |
| 2020-12-06 |
0.0144 BTC |
1.9308 |
0.0144 BTC |
0.0140 BTC |
0.0149 BTC |
0.0142 BTC |
| 2020-12-05 |
0.0143 BTC |
1.5693 |
0.0143 BTC |
0.0138 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0146 BTC |
5.3776 |
0.0146 BTC |
0.0136 BTC |
0.0156 BTC |
0.0136 BTC |
| 2020-12-03 |
0.0145 BTC |
2.3448 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2020-12-02 |
0.0154 BTC |
7.8865 |
0.0154 BTC |
0.0150 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-01 |
0.0158 BTC |
22.4413 |
0.0158 BTC |
0.0151 BTC |
0.0164 BTC |
0.0158 BTC |
| 2020-11-30 |
0.0155 BTC |
12.9191 |
0.0155 BTC |
0.0150 BTC |
0.0159 BTC |
0.0150 BTC |
| 2020-11-29 |
0.0155 BTC |
11.9039 |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0151 BTC |
| 2020-11-28 |
0.0158 BTC |
18.1648 |
0.0158 BTC |
0.0151 BTC |
0.0164 BTC |
0.0157 BTC |
| 2020-11-27 |
0.0135 BTC |
185.9864 |
0.0135 BTC |
0.0116 BTC |
0.0155 BTC |
0.0151 BTC |
| 2020-11-26 |
0.0128 BTC |
51.1430 |
0.0128 BTC |
0.0116 BTC |
0.0141 BTC |
0.0126 BTC |
| 2020-11-25 |
0.0142 BTC |
14.5231 |
0.0142 BTC |
0.0137 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-11-24 |
0.0139 BTC |
55.6535 |
0.0139 BTC |
0.0128 BTC |
0.0149 BTC |
0.0137 BTC |
| 2020-11-23 |
0.0120 BTC |
65.1518 |
0.0120 BTC |
0.0106 BTC |
0.0133 BTC |
0.0133 BTC |
| 2020-11-22 |
0.0109 BTC |
58.6538 |
0.0109 BTC |
0.0102 BTC |
0.0116 BTC |
0.0106 BTC |
| 2020-11-21 |
0.0104 BTC |
60.6443 |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0102 BTC |
| 2020-11-20 |
0.0108 BTC |
190.8742 |
0.0108 BTC |
0.0091 BTC |
0.0125 BTC |
0.0108 BTC |
| 2020-11-19 |
0.0100 BTC |
93.6364 |
0.0100 BTC |
0.0090 BTC |
0.0110 BTC |
0.0092 BTC |
| 2020-11-18 |
0.0110 BTC |
79.7072 |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0108 BTC |
| 2020-11-17 |
0.0100 BTC |
265.3998 |
0.0100 BTC |
0.0076 BTC |
0.0124 BTC |
0.0112 BTC |
| 2020-11-16 |
0.0105 BTC |
295.8327 |
0.0105 BTC |
0.0085 BTC |
0.0125 BTC |
0.0100 BTC |
| 2020-11-15 |
0.0093 BTC |
1,086.8719 |
0.0093 BTC |
0.0016 BTC |
0.0170 BTC |
0.0118 BTC |