Identifier on Yobit: bchn_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-07 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-04-06 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-04-05 |
0.0013 BTC |
2.0479 |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
2024-04-04 |
0.0010 BTC |
1.0721 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-04-03 |
0.0006 BTC |
0.5038 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-04-02 |
0.0006 BTC |
0.0303 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-04-01 |
0.0006 BTC |
0.0303 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-31 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-30 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-29 |
0.0006 BTC |
0.0256 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-28 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-27 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-26 |
0.0006 BTC |
0.0399 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-25 |
0.0006 BTC |
0.0602 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-24 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-03-23 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-03-22 |
0.0010 BTC |
0.0097 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-03-21 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-20 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-19 |
0.0006 BTC |
0.7342 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-18 |
0.0008 BTC |
0.5222 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
2024-03-17 |
0.0011 BTC |
0.0105 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-03-16 |
0.0011 BTC |
0.0137 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-03-15 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-03-14 |
0.0011 BTC |
0.4194 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-03-13 |
0.0011 BTC |
1.1780 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2024-03-12 |
0.0012 BTC |
0.0345 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-03-11 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-03-10 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-03-09 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-03-08 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2024-03-07 |
0.0013 BTC |
0.7499 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2024-03-06 |
0.0014 BTC |
1.2577 |
0.0014 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
2024-03-05 |
0.0022 BTC |
13.7985 |
0.0022 BTC |
0.0010 BTC |
0.0033 BTC |
0.0018 BTC |
2024-03-04 |
0.0010 BTC |
2.3959 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-03-03 |
0.0010 BTC |
2.0116 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-03-02 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-03-01 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-29 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-28 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-27 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-26 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-25 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-24 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-23 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-22 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-21 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-20 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-19 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-02-18 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |