Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bchn_doge
Date Price Volume Open Low High Close
2021-03-02 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-03-01 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-28 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-27 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-26 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-25 5,003.0000 DOGE 0.0100 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-24 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-23 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-22 5,003.0000 DOGE 0.0000 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-21 5,003.0000 DOGE 0.0055 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-20 5,003.0000 DOGE 0.0055 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE 5,003.0000 DOGE
2021-02-19 7,838.4820 DOGE 0.0144 7,838.4820 DOGE 5,003.0000 DOGE 10,673.9639 DOGE 5,003.0000 DOGE
2021-02-18 13,578.3991 DOGE 0.0000 13,578.3991 DOGE 13,578.3991 DOGE 13,578.3991 DOGE 13,578.3991 DOGE
2021-02-17 13,514.0465 DOGE 0.0015 13,514.0465 DOGE 13,449.6939 DOGE 13,578.3991 DOGE 13,578.3991 DOGE
2021-02-16 13,514.0465 DOGE 0.0015 13,514.0465 DOGE 13,449.6939 DOGE 13,578.3991 DOGE 13,578.3991 DOGE
2021-02-15 11,162.3589 DOGE 0.0286 11,162.3589 DOGE 10,673.9639 DOGE 11,650.7539 DOGE 11,540.3202 DOGE
2021-02-14 8,529.4138 DOGE 0.0200 8,529.4138 DOGE 7,766.6287 DOGE 9,292.1988 DOGE 7,766.6287 DOGE
2021-02-13 8,414.2297 DOGE 0.0055 8,414.2297 DOGE 7,536.2606 DOGE 9,292.1988 DOGE 9,292.1988 DOGE
2021-02-12 7,491.1062 DOGE 0.0027 7,491.1062 DOGE 7,467.0559 DOGE 7,515.1565 DOGE 7,467.0559 DOGE
2021-02-11 7,007.4150 DOGE 0.0000 7,007.4150 DOGE 7,007.4150 DOGE 7,007.4150 DOGE 7,007.4150 DOGE
2021-02-10 6,912.8312 DOGE 0.0029 6,912.8312 DOGE 6,818.2473 DOGE 7,007.4150 DOGE 7,007.4150 DOGE
2021-02-09 6,534.1237 DOGE 0.0086 6,534.1237 DOGE 6,250.0000 DOGE 6,818.2473 DOGE 6,818.2473 DOGE
2021-02-08 6,402.3241 DOGE 0.3988 6,402.3241 DOGE 5,003.0000 DOGE 7,801.6482 DOGE 5,677.2108 DOGE
2021-02-07 29,452.1481 DOGE 2.4163 29,452.1481 DOGE 7,118.9589 DOGE 51,785.3373 DOGE 7,118.9589 DOGE
2021-02-06 30,248.7989 DOGE 2.3019 30,248.7989 DOGE 8,712.2605 DOGE 51,785.3373 DOGE 31,700.0000 DOGE
2021-02-04 9,022.3586 DOGE 0.0055 9,022.3586 DOGE 8,321.5663 DOGE 9,723.1508 DOGE 8,321.5663 DOGE
2021-02-03 14,299.7780 DOGE 0.0021 14,299.7780 DOGE 14,221.1026 DOGE 14,378.4534 DOGE 14,221.1026 DOGE
2021-02-02 12,190.7271 DOGE 0.0016 12,190.7271 DOGE 12,132.6761 DOGE 12,248.7782 DOGE 12,248.7782 DOGE
2021-02-01 9,723.1508 DOGE 0.0017 9,723.1508 DOGE 9,723.1508 DOGE 9,723.1508 DOGE 9,723.1508 DOGE
2021-01-31 18,900.3241 DOGE 0.0455 18,900.3241 DOGE 7,800.6482 DOGE 30,000.0000 DOGE 7,800.6482 DOGE
2021-01-30 10,606.9520 DOGE 0.0050 10,606.9520 DOGE 8,725.8723 DOGE 12,488.0316 DOGE 12,488.0316 DOGE
2021-01-29 13,218.0000 DOGE 0.0146 13,218.0000 DOGE 7,801.0000 DOGE 18,635.0000 DOGE 7,801.0000 DOGE
2021-01-28 33,781.6182 DOGE 0.0164 33,781.6182 DOGE 18,635.0000 DOGE 48,928.2365 DOGE 18,635.0000 DOGE
2021-01-27 48,928.2365 DOGE 0.0005 48,928.2365 DOGE 48,928.2365 DOGE 48,928.2365 DOGE 48,928.2365 DOGE
2021-01-26 53,934.9904 DOGE 0.0000 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE
2021-01-25 53,934.9904 DOGE 0.0000 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE
2021-01-24 53,934.9904 DOGE 0.0000 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE
2021-01-23 53,934.9904 DOGE 0.0014 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE
2021-01-22 53,934.9904 DOGE 0.0014 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE 53,934.9904 DOGE
2021-01-21 49,755.2569 DOGE 0.0093 49,755.2569 DOGE 49,755.2569 DOGE 49,755.2569 DOGE 49,755.2569 DOGE
2021-01-20 51,799.5518 DOGE 0.0016 51,799.5518 DOGE 51,243.5733 DOGE 52,355.5304 DOGE 51,243.5733 DOGE
2021-01-19 51,785.3373 DOGE 0.0015 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE
2021-01-18 49,481.3751 DOGE 0.0002 49,481.3751 DOGE 49,481.3751 DOGE 49,481.3751 DOGE 49,481.3751 DOGE
2021-01-17 51,785.3373 DOGE 0.0000 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE
2021-01-16 51,785.3373 DOGE 0.0000 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE
2021-01-15 52,070.4338 DOGE 0.0006 52,070.4338 DOGE 51,785.3373 DOGE 52,355.5304 DOGE 51,785.3373 DOGE
2021-01-14 53,781.4258 DOGE 0.0015 53,781.4258 DOGE 52,355.5304 DOGE 55,207.3212 DOGE 52,355.5304 DOGE
2021-01-13 60,299.5735 DOGE 0.0000 60,299.5735 DOGE 60,299.5735 DOGE 60,299.5735 DOGE 60,299.5735 DOGE
2021-01-12 56,732.7369 DOGE 0.0008 56,732.7369 DOGE 53,165.9002 DOGE 60,299.5735 DOGE 60,299.5735 DOGE
2021-01-11 35,682.3927 DOGE 0.0112 35,682.3927 DOGE 9,114.1000 DOGE 62,250.6853 DOGE 52,816.6729 DOGE