Identifier on Yobit: bchn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-26 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-25 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-24 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-23 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-22 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-21 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-20 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-19 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-18 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-17 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-16 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-15 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-14 |
5,003.0000 DOGE |
0.0260 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-13 |
9,547.2680 DOGE |
0.0000 |
9,547.2680 DOGE |
9,547.2680 DOGE |
9,547.2680 DOGE |
9,547.2680 DOGE |
| 2021-03-12 |
9,547.2680 DOGE |
0.0000 |
9,547.2680 DOGE |
9,547.2680 DOGE |
9,547.2680 DOGE |
9,547.2680 DOGE |
| 2021-03-11 |
9,547.2680 DOGE |
0.0077 |
9,547.2680 DOGE |
9,547.2680 DOGE |
9,547.2680 DOGE |
9,547.2680 DOGE |
| 2021-03-10 |
5,003.0000 DOGE |
0.0113 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-09 |
10,382.5294 DOGE |
0.0000 |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
| 2021-03-08 |
10,382.5294 DOGE |
0.0000 |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
| 2021-03-07 |
10,382.5294 DOGE |
0.0000 |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
| 2021-03-06 |
10,382.5294 DOGE |
0.0000 |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
| 2021-03-05 |
10,382.5294 DOGE |
0.0010 |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
| 2021-03-04 |
10,382.5294 DOGE |
0.0010 |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
10,382.5294 DOGE |
| 2021-03-03 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-02 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-03-01 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-28 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-27 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-26 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-25 |
5,003.0000 DOGE |
0.0100 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-24 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-23 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-22 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-21 |
5,003.0000 DOGE |
0.0055 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-20 |
5,003.0000 DOGE |
0.0055 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-19 |
7,838.4820 DOGE |
0.0144 |
7,838.4820 DOGE |
5,003.0000 DOGE |
10,673.9639 DOGE |
5,003.0000 DOGE |
| 2021-02-18 |
13,578.3991 DOGE |
0.0000 |
13,578.3991 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
| 2021-02-17 |
13,514.0465 DOGE |
0.0015 |
13,514.0465 DOGE |
13,449.6939 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
| 2021-02-16 |
13,514.0465 DOGE |
0.0015 |
13,514.0465 DOGE |
13,449.6939 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
| 2021-02-15 |
11,162.3589 DOGE |
0.0286 |
11,162.3589 DOGE |
10,673.9639 DOGE |
11,650.7539 DOGE |
11,540.3202 DOGE |
| 2021-02-14 |
8,529.4138 DOGE |
0.0200 |
8,529.4138 DOGE |
7,766.6287 DOGE |
9,292.1988 DOGE |
7,766.6287 DOGE |
| 2021-02-13 |
8,414.2297 DOGE |
0.0055 |
8,414.2297 DOGE |
7,536.2606 DOGE |
9,292.1988 DOGE |
9,292.1988 DOGE |
| 2021-02-12 |
7,491.1062 DOGE |
0.0027 |
7,491.1062 DOGE |
7,467.0559 DOGE |
7,515.1565 DOGE |
7,467.0559 DOGE |
| 2021-02-11 |
7,007.4150 DOGE |
0.0000 |
7,007.4150 DOGE |
7,007.4150 DOGE |
7,007.4150 DOGE |
7,007.4150 DOGE |
| 2021-02-10 |
6,912.8312 DOGE |
0.0029 |
6,912.8312 DOGE |
6,818.2473 DOGE |
7,007.4150 DOGE |
7,007.4150 DOGE |
| 2021-02-09 |
6,534.1237 DOGE |
0.0086 |
6,534.1237 DOGE |
6,250.0000 DOGE |
6,818.2473 DOGE |
6,818.2473 DOGE |
| 2021-02-08 |
6,402.3241 DOGE |
0.3988 |
6,402.3241 DOGE |
5,003.0000 DOGE |
7,801.6482 DOGE |
5,677.2108 DOGE |
| 2021-02-07 |
29,452.1481 DOGE |
2.4163 |
29,452.1481 DOGE |
7,118.9589 DOGE |
51,785.3373 DOGE |
7,118.9589 DOGE |
| 2021-02-06 |
30,248.7989 DOGE |
2.3019 |
30,248.7989 DOGE |
8,712.2605 DOGE |
51,785.3373 DOGE |
31,700.0000 DOGE |