Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bchn_doge
Date Price Volume Open Low High Close
2021-01-18 49,481.3751 DOGE 0.0002 49,481.3751 DOGE 49,481.3751 DOGE 49,481.3751 DOGE 49,481.3751 DOGE
2021-01-17 51,785.3373 DOGE 0.0000 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE
2021-01-16 51,785.3373 DOGE 0.0000 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE 51,785.3373 DOGE
2021-01-15 52,070.4338 DOGE 0.0006 52,070.4338 DOGE 51,785.3373 DOGE 52,355.5304 DOGE 51,785.3373 DOGE
2021-01-14 53,781.4258 DOGE 0.0015 53,781.4258 DOGE 52,355.5304 DOGE 55,207.3212 DOGE 52,355.5304 DOGE
2021-01-13 60,299.5735 DOGE 0.0000 60,299.5735 DOGE 60,299.5735 DOGE 60,299.5735 DOGE 60,299.5735 DOGE
2021-01-12 56,732.7369 DOGE 0.0008 56,732.7369 DOGE 53,165.9002 DOGE 60,299.5735 DOGE 60,299.5735 DOGE
2021-01-11 35,682.3927 DOGE 0.0112 35,682.3927 DOGE 9,114.1000 DOGE 62,250.6853 DOGE 52,816.6729 DOGE
2021-01-10 34,149.5580 DOGE 0.0118 34,149.5580 DOGE 9,112.8947 DOGE 59,186.2214 DOGE 52,754.0000 DOGE
2021-01-09 41,697.9227 DOGE 0.0013 41,697.9227 DOGE 40,364.6666 DOGE 43,031.1789 DOGE 41,607.9958 DOGE
2021-01-08 26,035.8726 DOGE 0.0044 26,035.8726 DOGE 7,902.9811 DOGE 44,168.7641 DOGE 7,902.9811 DOGE
2021-01-07 42,343.8374 DOGE 0.0062 42,343.8374 DOGE 37,546.5180 DOGE 47,141.1568 DOGE 41,737.8164 DOGE
2021-01-06 39,261.2788 DOGE 0.0059 39,261.2788 DOGE 37,546.5180 DOGE 40,976.0395 DOGE 39,754.5958 DOGE
2021-01-05 42,832.2472 DOGE 0.0000 42,832.2472 DOGE 42,832.2472 DOGE 42,832.2472 DOGE 42,832.2472 DOGE
2021-01-04 43,315.2455 DOGE 0.0015 43,315.2455 DOGE 37,991.6395 DOGE 48,638.8514 DOGE 42,832.2472 DOGE
2021-01-03 32,276.9800 DOGE 0.0135 32,276.9800 DOGE 27,102.4151 DOGE 37,451.5449 DOGE 37,451.5449 DOGE
2021-01-02 54,708.6729 DOGE 0.0006 54,708.6729 DOGE 48,890.4103 DOGE 60,526.9356 DOGE 48,890.4103 DOGE
2021-01-01 65,421.5975 DOGE 0.0011 65,421.5975 DOGE 63,307.8554 DOGE 67,535.3397 DOGE 63,307.8554 DOGE
2020-12-31 72,906.8562 DOGE 0.0000 72,906.8562 DOGE 72,906.8562 DOGE 72,906.8562 DOGE 72,906.8562 DOGE
2020-12-30 72,906.8562 DOGE 0.0000 72,906.8562 DOGE 72,906.8562 DOGE 72,906.8562 DOGE 72,906.8562 DOGE
2020-12-29 73,255.6928 DOGE 0.0003 73,255.6928 DOGE 72,906.8562 DOGE 73,604.5294 DOGE 72,906.8562 DOGE
2020-12-28 72,502.7203 DOGE 0.0006 72,502.7203 DOGE 69,593.4373 DOGE 75,412.0034 DOGE 74,697.1977 DOGE
2020-12-27 69,213.8861 DOGE 0.0048 69,213.8861 DOGE 67,173.8329 DOGE 71,253.9394 DOGE 70,578.5466 DOGE
2020-12-26 66,577.2343 DOGE 0.0002 66,577.2343 DOGE 66,260.1999 DOGE 66,894.2688 DOGE 66,260.1999 DOGE
2020-12-25 77,480.2279 DOGE 0.0000 77,480.2279 DOGE 77,480.2279 DOGE 77,480.2279 DOGE 77,480.2279 DOGE
2020-12-24 77,367.5994 DOGE 0.0005 77,367.5994 DOGE 76,745.8181 DOGE 77,989.3807 DOGE 77,480.2279 DOGE
2020-12-23 69,624.5938 DOGE 0.0031 69,624.5938 DOGE 64,800.0875 DOGE 74,449.1001 DOGE 74,449.1001 DOGE
2020-12-22 65,016.5826 DOGE 0.0000 65,016.5826 DOGE 65,016.5826 DOGE 65,016.5826 DOGE 65,016.5826 DOGE
2020-12-21 72,708.5951 DOGE 0.0004 72,708.5951 DOGE 70,083.1390 DOGE 75,334.0513 DOGE 70,083.1390 DOGE
2020-12-20 80,452.2570 DOGE 0.0279 80,452.2570 DOGE 74,698.3097 DOGE 86,206.2044 DOGE 74,698.3097 DOGE
2020-12-19 76,409.7473 DOGE 0.0003 76,409.7473 DOGE 76,045.8913 DOGE 76,773.6032 DOGE 76,045.8913 DOGE
2020-12-18 51,219.5911 DOGE 0.1722 51,219.5911 DOGE 7,572.5340 DOGE 94,866.6482 DOGE 94,866.6482 DOGE
2020-12-17 67,375.8849 DOGE 0.0151 67,375.8849 DOGE 48,983.1884 DOGE 85,768.5814 DOGE 76,710.6179 DOGE
2020-12-16 84,369.2736 DOGE 0.0012 84,369.2736 DOGE 82,987.1015 DOGE 85,751.4457 DOGE 85,751.4457 DOGE
2020-12-15 86,302.2028 DOGE 0.0049 86,302.2028 DOGE 78,730.4983 DOGE 93,873.9072 DOGE 93,873.9072 DOGE
2020-12-14 89,693.5252 DOGE 0.0000 89,693.5252 DOGE 89,693.5252 DOGE 89,693.5252 DOGE 89,693.5252 DOGE
2020-12-13 89,693.5252 DOGE 0.0000 89,693.5252 DOGE 89,693.5252 DOGE 89,693.5252 DOGE 89,693.5252 DOGE
2020-12-12 84,397.7652 DOGE 0.0042 84,397.7652 DOGE 79,102.0052 DOGE 89,693.5252 DOGE 89,693.5252 DOGE
2020-12-11 84,397.7652 DOGE 0.0234 84,397.7652 DOGE 79,102.0052 DOGE 89,693.5252 DOGE 79,102.0052 DOGE
2020-12-10 89,584.9158 DOGE 0.0012 89,584.9158 DOGE 89,584.9158 DOGE 89,584.9158 DOGE 89,584.9158 DOGE
2020-12-09 80,050.0408 DOGE 0.0200 80,050.0408 DOGE 78,228.2560 DOGE 81,871.8257 DOGE 81,871.8257 DOGE
2020-12-08 80,423.9259 DOGE 0.0234 80,423.9259 DOGE 78,976.8517 DOGE 81,871.0000 DOGE 81,871.0000 DOGE
2020-12-07 74,477.4646 DOGE 0.1129 74,477.4646 DOGE 68,351.5716 DOGE 80,603.3576 DOGE 79,363.5866 DOGE
2020-12-06 78,317.5301 DOGE 0.0003 78,317.5301 DOGE 77,944.5895 DOGE 78,690.4708 DOGE 77,944.5895 DOGE
2020-12-05 79,039.0694 DOGE 0.0001 79,039.0694 DOGE 79,039.0694 DOGE 79,039.0694 DOGE 79,039.0694 DOGE
2020-12-04 43,435.9129 DOGE 0.0385 43,435.9129 DOGE 5,000.0000 DOGE 81,871.8257 DOGE 80,687.0950 DOGE
2020-12-03 5,000.0000 DOGE 0.0096 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2020-12-02 81,871.8257 DOGE 0.0962 81,871.8257 DOGE 81,871.8257 DOGE 81,871.8257 DOGE 81,871.8257 DOGE
2020-12-01 84,234.2230 DOGE 0.0010 84,234.2230 DOGE 82,323.9575 DOGE 86,144.4884 DOGE 86,144.4884 DOGE
2020-11-30 81,132.4884 DOGE 0.0033 81,132.4884 DOGE 76,120.4884 DOGE 86,144.4884 DOGE 86,144.4884 DOGE