Identifier on Yobit: bchn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
5,003.0000 DOGE |
0.0000 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-21 |
5,003.0000 DOGE |
0.0055 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-20 |
5,003.0000 DOGE |
0.0055 |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
5,003.0000 DOGE |
| 2021-02-19 |
7,838.4820 DOGE |
0.0144 |
7,838.4820 DOGE |
5,003.0000 DOGE |
10,673.9639 DOGE |
5,003.0000 DOGE |
| 2021-02-18 |
13,578.3991 DOGE |
0.0000 |
13,578.3991 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
| 2021-02-17 |
13,514.0465 DOGE |
0.0015 |
13,514.0465 DOGE |
13,449.6939 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
| 2021-02-16 |
13,514.0465 DOGE |
0.0015 |
13,514.0465 DOGE |
13,449.6939 DOGE |
13,578.3991 DOGE |
13,578.3991 DOGE |
| 2021-02-15 |
11,162.3589 DOGE |
0.0286 |
11,162.3589 DOGE |
10,673.9639 DOGE |
11,650.7539 DOGE |
11,540.3202 DOGE |
| 2021-02-14 |
8,529.4138 DOGE |
0.0200 |
8,529.4138 DOGE |
7,766.6287 DOGE |
9,292.1988 DOGE |
7,766.6287 DOGE |
| 2021-02-13 |
8,414.2297 DOGE |
0.0055 |
8,414.2297 DOGE |
7,536.2606 DOGE |
9,292.1988 DOGE |
9,292.1988 DOGE |
| 2021-02-12 |
7,491.1062 DOGE |
0.0027 |
7,491.1062 DOGE |
7,467.0559 DOGE |
7,515.1565 DOGE |
7,467.0559 DOGE |
| 2021-02-11 |
7,007.4150 DOGE |
0.0000 |
7,007.4150 DOGE |
7,007.4150 DOGE |
7,007.4150 DOGE |
7,007.4150 DOGE |
| 2021-02-10 |
6,912.8312 DOGE |
0.0029 |
6,912.8312 DOGE |
6,818.2473 DOGE |
7,007.4150 DOGE |
7,007.4150 DOGE |
| 2021-02-09 |
6,534.1237 DOGE |
0.0086 |
6,534.1237 DOGE |
6,250.0000 DOGE |
6,818.2473 DOGE |
6,818.2473 DOGE |
| 2021-02-08 |
6,402.3241 DOGE |
0.3988 |
6,402.3241 DOGE |
5,003.0000 DOGE |
7,801.6482 DOGE |
5,677.2108 DOGE |
| 2021-02-07 |
29,452.1481 DOGE |
2.4163 |
29,452.1481 DOGE |
7,118.9589 DOGE |
51,785.3373 DOGE |
7,118.9589 DOGE |
| 2021-02-06 |
30,248.7989 DOGE |
2.3019 |
30,248.7989 DOGE |
8,712.2605 DOGE |
51,785.3373 DOGE |
31,700.0000 DOGE |
| 2021-02-04 |
9,022.3586 DOGE |
0.0055 |
9,022.3586 DOGE |
8,321.5663 DOGE |
9,723.1508 DOGE |
8,321.5663 DOGE |
| 2021-02-03 |
14,299.7780 DOGE |
0.0021 |
14,299.7780 DOGE |
14,221.1026 DOGE |
14,378.4534 DOGE |
14,221.1026 DOGE |
| 2021-02-02 |
12,190.7271 DOGE |
0.0016 |
12,190.7271 DOGE |
12,132.6761 DOGE |
12,248.7782 DOGE |
12,248.7782 DOGE |
| 2021-02-01 |
9,723.1508 DOGE |
0.0017 |
9,723.1508 DOGE |
9,723.1508 DOGE |
9,723.1508 DOGE |
9,723.1508 DOGE |
| 2021-01-31 |
18,900.3241 DOGE |
0.0455 |
18,900.3241 DOGE |
7,800.6482 DOGE |
30,000.0000 DOGE |
7,800.6482 DOGE |
| 2021-01-30 |
10,606.9520 DOGE |
0.0050 |
10,606.9520 DOGE |
8,725.8723 DOGE |
12,488.0316 DOGE |
12,488.0316 DOGE |
| 2021-01-29 |
13,218.0000 DOGE |
0.0146 |
13,218.0000 DOGE |
7,801.0000 DOGE |
18,635.0000 DOGE |
7,801.0000 DOGE |
| 2021-01-28 |
33,781.6182 DOGE |
0.0164 |
33,781.6182 DOGE |
18,635.0000 DOGE |
48,928.2365 DOGE |
18,635.0000 DOGE |
| 2021-01-27 |
48,928.2365 DOGE |
0.0005 |
48,928.2365 DOGE |
48,928.2365 DOGE |
48,928.2365 DOGE |
48,928.2365 DOGE |
| 2021-01-26 |
53,934.9904 DOGE |
0.0000 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-25 |
53,934.9904 DOGE |
0.0000 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-24 |
53,934.9904 DOGE |
0.0000 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-23 |
53,934.9904 DOGE |
0.0014 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-22 |
53,934.9904 DOGE |
0.0014 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-21 |
49,755.2569 DOGE |
0.0093 |
49,755.2569 DOGE |
49,755.2569 DOGE |
49,755.2569 DOGE |
49,755.2569 DOGE |
| 2021-01-20 |
51,799.5518 DOGE |
0.0016 |
51,799.5518 DOGE |
51,243.5733 DOGE |
52,355.5304 DOGE |
51,243.5733 DOGE |
| 2021-01-19 |
51,785.3373 DOGE |
0.0015 |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
| 2021-01-18 |
49,481.3751 DOGE |
0.0002 |
49,481.3751 DOGE |
49,481.3751 DOGE |
49,481.3751 DOGE |
49,481.3751 DOGE |
| 2021-01-17 |
51,785.3373 DOGE |
0.0000 |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
| 2021-01-16 |
51,785.3373 DOGE |
0.0000 |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
| 2021-01-15 |
52,070.4338 DOGE |
0.0006 |
52,070.4338 DOGE |
51,785.3373 DOGE |
52,355.5304 DOGE |
51,785.3373 DOGE |
| 2021-01-14 |
53,781.4258 DOGE |
0.0015 |
53,781.4258 DOGE |
52,355.5304 DOGE |
55,207.3212 DOGE |
52,355.5304 DOGE |
| 2021-01-13 |
60,299.5735 DOGE |
0.0000 |
60,299.5735 DOGE |
60,299.5735 DOGE |
60,299.5735 DOGE |
60,299.5735 DOGE |
| 2021-01-12 |
56,732.7369 DOGE |
0.0008 |
56,732.7369 DOGE |
53,165.9002 DOGE |
60,299.5735 DOGE |
60,299.5735 DOGE |
| 2021-01-11 |
35,682.3927 DOGE |
0.0112 |
35,682.3927 DOGE |
9,114.1000 DOGE |
62,250.6853 DOGE |
52,816.6729 DOGE |
| 2021-01-10 |
34,149.5580 DOGE |
0.0118 |
34,149.5580 DOGE |
9,112.8947 DOGE |
59,186.2214 DOGE |
52,754.0000 DOGE |
| 2021-01-09 |
41,697.9227 DOGE |
0.0013 |
41,697.9227 DOGE |
40,364.6666 DOGE |
43,031.1789 DOGE |
41,607.9958 DOGE |
| 2021-01-08 |
26,035.8726 DOGE |
0.0044 |
26,035.8726 DOGE |
7,902.9811 DOGE |
44,168.7641 DOGE |
7,902.9811 DOGE |
| 2021-01-07 |
42,343.8374 DOGE |
0.0062 |
42,343.8374 DOGE |
37,546.5180 DOGE |
47,141.1568 DOGE |
41,737.8164 DOGE |
| 2021-01-06 |
39,261.2788 DOGE |
0.0059 |
39,261.2788 DOGE |
37,546.5180 DOGE |
40,976.0395 DOGE |
39,754.5958 DOGE |
| 2021-01-05 |
42,832.2472 DOGE |
0.0000 |
42,832.2472 DOGE |
42,832.2472 DOGE |
42,832.2472 DOGE |
42,832.2472 DOGE |
| 2021-01-04 |
43,315.2455 DOGE |
0.0015 |
43,315.2455 DOGE |
37,991.6395 DOGE |
48,638.8514 DOGE |
42,832.2472 DOGE |
| 2021-01-03 |
32,276.9800 DOGE |
0.0135 |
32,276.9800 DOGE |
27,102.4151 DOGE |
37,451.5449 DOGE |
37,451.5449 DOGE |