Identifier on Yobit: bchn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
14,299.7780 DOGE |
0.0021 |
14,299.7780 DOGE |
14,221.1026 DOGE |
14,378.4534 DOGE |
14,221.1026 DOGE |
| 2021-02-02 |
12,190.7271 DOGE |
0.0016 |
12,190.7271 DOGE |
12,132.6761 DOGE |
12,248.7782 DOGE |
12,248.7782 DOGE |
| 2021-02-01 |
9,723.1508 DOGE |
0.0017 |
9,723.1508 DOGE |
9,723.1508 DOGE |
9,723.1508 DOGE |
9,723.1508 DOGE |
| 2021-01-31 |
18,900.3241 DOGE |
0.0455 |
18,900.3241 DOGE |
7,800.6482 DOGE |
30,000.0000 DOGE |
7,800.6482 DOGE |
| 2021-01-30 |
10,606.9520 DOGE |
0.0050 |
10,606.9520 DOGE |
8,725.8723 DOGE |
12,488.0316 DOGE |
12,488.0316 DOGE |
| 2021-01-29 |
13,218.0000 DOGE |
0.0146 |
13,218.0000 DOGE |
7,801.0000 DOGE |
18,635.0000 DOGE |
7,801.0000 DOGE |
| 2021-01-28 |
33,781.6182 DOGE |
0.0164 |
33,781.6182 DOGE |
18,635.0000 DOGE |
48,928.2365 DOGE |
18,635.0000 DOGE |
| 2021-01-27 |
48,928.2365 DOGE |
0.0005 |
48,928.2365 DOGE |
48,928.2365 DOGE |
48,928.2365 DOGE |
48,928.2365 DOGE |
| 2021-01-26 |
53,934.9904 DOGE |
0.0000 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-25 |
53,934.9904 DOGE |
0.0000 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-24 |
53,934.9904 DOGE |
0.0000 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-23 |
53,934.9904 DOGE |
0.0014 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-22 |
53,934.9904 DOGE |
0.0014 |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
53,934.9904 DOGE |
| 2021-01-21 |
49,755.2569 DOGE |
0.0093 |
49,755.2569 DOGE |
49,755.2569 DOGE |
49,755.2569 DOGE |
49,755.2569 DOGE |
| 2021-01-20 |
51,799.5518 DOGE |
0.0016 |
51,799.5518 DOGE |
51,243.5733 DOGE |
52,355.5304 DOGE |
51,243.5733 DOGE |
| 2021-01-19 |
51,785.3373 DOGE |
0.0015 |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
| 2021-01-18 |
49,481.3751 DOGE |
0.0002 |
49,481.3751 DOGE |
49,481.3751 DOGE |
49,481.3751 DOGE |
49,481.3751 DOGE |
| 2021-01-17 |
51,785.3373 DOGE |
0.0000 |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
| 2021-01-16 |
51,785.3373 DOGE |
0.0000 |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
51,785.3373 DOGE |
| 2021-01-15 |
52,070.4338 DOGE |
0.0006 |
52,070.4338 DOGE |
51,785.3373 DOGE |
52,355.5304 DOGE |
51,785.3373 DOGE |
| 2021-01-14 |
53,781.4258 DOGE |
0.0015 |
53,781.4258 DOGE |
52,355.5304 DOGE |
55,207.3212 DOGE |
52,355.5304 DOGE |
| 2021-01-13 |
60,299.5735 DOGE |
0.0000 |
60,299.5735 DOGE |
60,299.5735 DOGE |
60,299.5735 DOGE |
60,299.5735 DOGE |
| 2021-01-12 |
56,732.7369 DOGE |
0.0008 |
56,732.7369 DOGE |
53,165.9002 DOGE |
60,299.5735 DOGE |
60,299.5735 DOGE |
| 2021-01-11 |
35,682.3927 DOGE |
0.0112 |
35,682.3927 DOGE |
9,114.1000 DOGE |
62,250.6853 DOGE |
52,816.6729 DOGE |
| 2021-01-10 |
34,149.5580 DOGE |
0.0118 |
34,149.5580 DOGE |
9,112.8947 DOGE |
59,186.2214 DOGE |
52,754.0000 DOGE |
| 2021-01-09 |
41,697.9227 DOGE |
0.0013 |
41,697.9227 DOGE |
40,364.6666 DOGE |
43,031.1789 DOGE |
41,607.9958 DOGE |
| 2021-01-08 |
26,035.8726 DOGE |
0.0044 |
26,035.8726 DOGE |
7,902.9811 DOGE |
44,168.7641 DOGE |
7,902.9811 DOGE |
| 2021-01-07 |
42,343.8374 DOGE |
0.0062 |
42,343.8374 DOGE |
37,546.5180 DOGE |
47,141.1568 DOGE |
41,737.8164 DOGE |
| 2021-01-06 |
39,261.2788 DOGE |
0.0059 |
39,261.2788 DOGE |
37,546.5180 DOGE |
40,976.0395 DOGE |
39,754.5958 DOGE |
| 2021-01-05 |
42,832.2472 DOGE |
0.0000 |
42,832.2472 DOGE |
42,832.2472 DOGE |
42,832.2472 DOGE |
42,832.2472 DOGE |
| 2021-01-04 |
43,315.2455 DOGE |
0.0015 |
43,315.2455 DOGE |
37,991.6395 DOGE |
48,638.8514 DOGE |
42,832.2472 DOGE |
| 2021-01-03 |
32,276.9800 DOGE |
0.0135 |
32,276.9800 DOGE |
27,102.4151 DOGE |
37,451.5449 DOGE |
37,451.5449 DOGE |
| 2021-01-02 |
54,708.6729 DOGE |
0.0006 |
54,708.6729 DOGE |
48,890.4103 DOGE |
60,526.9356 DOGE |
48,890.4103 DOGE |
| 2021-01-01 |
65,421.5975 DOGE |
0.0011 |
65,421.5975 DOGE |
63,307.8554 DOGE |
67,535.3397 DOGE |
63,307.8554 DOGE |
| 2020-12-31 |
72,906.8562 DOGE |
0.0000 |
72,906.8562 DOGE |
72,906.8562 DOGE |
72,906.8562 DOGE |
72,906.8562 DOGE |
| 2020-12-30 |
72,906.8562 DOGE |
0.0000 |
72,906.8562 DOGE |
72,906.8562 DOGE |
72,906.8562 DOGE |
72,906.8562 DOGE |
| 2020-12-29 |
73,255.6928 DOGE |
0.0003 |
73,255.6928 DOGE |
72,906.8562 DOGE |
73,604.5294 DOGE |
72,906.8562 DOGE |
| 2020-12-28 |
72,502.7203 DOGE |
0.0006 |
72,502.7203 DOGE |
69,593.4373 DOGE |
75,412.0034 DOGE |
74,697.1977 DOGE |
| 2020-12-27 |
69,213.8861 DOGE |
0.0048 |
69,213.8861 DOGE |
67,173.8329 DOGE |
71,253.9394 DOGE |
70,578.5466 DOGE |
| 2020-12-26 |
66,577.2343 DOGE |
0.0002 |
66,577.2343 DOGE |
66,260.1999 DOGE |
66,894.2688 DOGE |
66,260.1999 DOGE |
| 2020-12-25 |
77,480.2279 DOGE |
0.0000 |
77,480.2279 DOGE |
77,480.2279 DOGE |
77,480.2279 DOGE |
77,480.2279 DOGE |
| 2020-12-24 |
77,367.5994 DOGE |
0.0005 |
77,367.5994 DOGE |
76,745.8181 DOGE |
77,989.3807 DOGE |
77,480.2279 DOGE |
| 2020-12-23 |
69,624.5938 DOGE |
0.0031 |
69,624.5938 DOGE |
64,800.0875 DOGE |
74,449.1001 DOGE |
74,449.1001 DOGE |
| 2020-12-22 |
65,016.5826 DOGE |
0.0000 |
65,016.5826 DOGE |
65,016.5826 DOGE |
65,016.5826 DOGE |
65,016.5826 DOGE |
| 2020-12-21 |
72,708.5951 DOGE |
0.0004 |
72,708.5951 DOGE |
70,083.1390 DOGE |
75,334.0513 DOGE |
70,083.1390 DOGE |
| 2020-12-20 |
80,452.2570 DOGE |
0.0279 |
80,452.2570 DOGE |
74,698.3097 DOGE |
86,206.2044 DOGE |
74,698.3097 DOGE |
| 2020-12-19 |
76,409.7473 DOGE |
0.0003 |
76,409.7473 DOGE |
76,045.8913 DOGE |
76,773.6032 DOGE |
76,045.8913 DOGE |
| 2020-12-18 |
51,219.5911 DOGE |
0.1722 |
51,219.5911 DOGE |
7,572.5340 DOGE |
94,866.6482 DOGE |
94,866.6482 DOGE |
| 2020-12-17 |
67,375.8849 DOGE |
0.0151 |
67,375.8849 DOGE |
48,983.1884 DOGE |
85,768.5814 DOGE |
76,710.6179 DOGE |
| 2020-12-16 |
84,369.2736 DOGE |
0.0012 |
84,369.2736 DOGE |
82,987.1015 DOGE |
85,751.4457 DOGE |
85,751.4457 DOGE |