Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bchn_doge

Date	Price	Volume	Open	Low	High	Close
2020-12-15	86,302.2028 DOGE	0.0049	86,302.2028 DOGE	78,730.4983 DOGE	93,873.9072 DOGE	93,873.9072 DOGE
2020-12-14	89,693.5252 DOGE	0.0000	89,693.5252 DOGE	89,693.5252 DOGE	89,693.5252 DOGE	89,693.5252 DOGE
2020-12-13	89,693.5252 DOGE	0.0000	89,693.5252 DOGE	89,693.5252 DOGE	89,693.5252 DOGE	89,693.5252 DOGE
2020-12-12	84,397.7652 DOGE	0.0042	84,397.7652 DOGE	79,102.0052 DOGE	89,693.5252 DOGE	89,693.5252 DOGE
2020-12-11	84,397.7652 DOGE	0.0234	84,397.7652 DOGE	79,102.0052 DOGE	89,693.5252 DOGE	79,102.0052 DOGE
2020-12-10	89,584.9158 DOGE	0.0012	89,584.9158 DOGE	89,584.9158 DOGE	89,584.9158 DOGE	89,584.9158 DOGE
2020-12-09	80,050.0408 DOGE	0.0200	80,050.0408 DOGE	78,228.2560 DOGE	81,871.8257 DOGE	81,871.8257 DOGE
2020-12-08	80,423.9259 DOGE	0.0234	80,423.9259 DOGE	78,976.8517 DOGE	81,871.0000 DOGE	81,871.0000 DOGE
2020-12-07	74,477.4646 DOGE	0.1129	74,477.4646 DOGE	68,351.5716 DOGE	80,603.3576 DOGE	79,363.5866 DOGE
2020-12-06	78,317.5301 DOGE	0.0003	78,317.5301 DOGE	77,944.5895 DOGE	78,690.4708 DOGE	77,944.5895 DOGE
2020-12-05	79,039.0694 DOGE	0.0001	79,039.0694 DOGE	79,039.0694 DOGE	79,039.0694 DOGE	79,039.0694 DOGE
2020-12-04	43,435.9129 DOGE	0.0385	43,435.9129 DOGE	5,000.0000 DOGE	81,871.8257 DOGE	80,687.0950 DOGE
2020-12-03	5,000.0000 DOGE	0.0096	5,000.0000 DOGE	5,000.0000 DOGE	5,000.0000 DOGE	5,000.0000 DOGE
2020-12-02	81,871.8257 DOGE	0.0962	81,871.8257 DOGE	81,871.8257 DOGE	81,871.8257 DOGE	81,871.8257 DOGE
2020-12-01	84,234.2230 DOGE	0.0010	84,234.2230 DOGE	82,323.9575 DOGE	86,144.4884 DOGE	86,144.4884 DOGE
2020-11-30	81,132.4884 DOGE	0.0033	81,132.4884 DOGE	76,120.4884 DOGE	86,144.4884 DOGE	86,144.4884 DOGE
2020-11-29	81,132.6882 DOGE	0.0014	81,132.6882 DOGE	76,120.4884 DOGE	86,144.8879 DOGE	76,120.4884 DOGE
2020-11-28	0.0000 DOGE	0.0000	0.0000 DOGE	0.0000 DOGE	0.0000 DOGE	0.0000 DOGE
2020-11-27	0.0000 DOGE	0.0000	0.0000 DOGE	0.0000 DOGE	0.0000 DOGE	0.0000 DOGE