Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-08 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-07 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-06 |
0.0200 ETH |
0.0052 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-05 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-04 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-03 |
0.0195 ETH |
0.0447 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-02 |
0.0195 ETH |
0.0863 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-01 |
0.0193 ETH |
0.0725 |
0.0193 ETH |
0.0190 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-06-30 |
0.0189 ETH |
0.0057 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-06-29 |
0.0189 ETH |
0.0206 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-06-28 |
0.0189 ETH |
0.0062 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-06-27 |
0.0188 ETH |
0.0000 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-06-26 |
0.0188 ETH |
0.0047 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-06-25 |
0.0188 ETH |
0.0000 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-06-24 |
0.0187 ETH |
0.0191 |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-06-23 |
0.0185 ETH |
0.0000 |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-06-22 |
0.0185 ETH |
0.0000 |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-06-21 |
0.0185 ETH |
0.0069 |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-06-20 |
0.0185 ETH |
0.0069 |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2023-06-19 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-18 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-17 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-16 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-15 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-14 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-13 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-12 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-11 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-10 |
0.0186 ETH |
0.0469 |
0.0186 ETH |
0.0177 ETH |
0.0194 ETH |
0.0177 ETH |
| 2023-06-09 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-08 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-07 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-06 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-05 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-04 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-03 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-02 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-06-01 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-05-31 |
0.0194 ETH |
0.0052 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-05-30 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-05-29 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-05-28 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-05-27 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-05-26 |
0.0199 ETH |
0.0058 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-05-25 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-05-24 |
0.0205 ETH |
0.0070 |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-05-23 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-22 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-21 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |