Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-03-31 |
0.0187 ETH |
0.0057 |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-03-30 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-29 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-28 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-27 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-26 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-25 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-24 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-23 |
0.0199 ETH |
0.0231 |
0.0199 ETH |
0.0189 ETH |
0.0208 ETH |
0.0189 ETH |
| 2023-03-22 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-21 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-20 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-19 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-18 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-17 |
0.0211 ETH |
0.0098 |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2023-03-16 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-15 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-14 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-13 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-12 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-11 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-10 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-09 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-08 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-03-07 |
0.0237 ETH |
0.0852 |
0.0237 ETH |
0.0203 ETH |
0.0271 ETH |
0.0220 ETH |
| 2023-03-06 |
0.0276 ETH |
0.0040 |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-03-05 |
0.0279 ETH |
0.0080 |
0.0279 ETH |
0.0276 ETH |
0.0281 ETH |
0.0276 ETH |
| 2023-03-04 |
0.0286 ETH |
0.0000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2023-03-03 |
0.0315 ETH |
0.0181 |
0.0315 ETH |
0.0291 ETH |
0.0339 ETH |
0.0291 ETH |
| 2023-03-02 |
0.0339 ETH |
0.0000 |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-03-01 |
0.0354 ETH |
0.0091 |
0.0354 ETH |
0.0339 ETH |
0.0368 ETH |
0.0339 ETH |
| 2023-02-28 |
0.0373 ETH |
0.0030 |
0.0373 ETH |
0.0368 ETH |
0.0378 ETH |
0.0368 ETH |
| 2023-02-27 |
0.0378 ETH |
0.0065 |
0.0378 ETH |
0.0368 ETH |
0.0388 ETH |
0.0368 ETH |
| 2023-02-26 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-25 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-24 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-23 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-22 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-21 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-20 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-19 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-18 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-17 |
0.0388 ETH |
0.0000 |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-16 |
0.0393 ETH |
0.0040 |
0.0393 ETH |
0.0388 ETH |
0.0398 ETH |
0.0388 ETH |
| 2023-02-15 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-14 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-13 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-12 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-11 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |