Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0414 ETH |
0.0055 |
0.0414 ETH |
0.0407 ETH |
0.0420 ETH |
0.0407 ETH |
| 2023-02-09 |
0.0414 ETH |
0.0055 |
0.0414 ETH |
0.0407 ETH |
0.0420 ETH |
0.0407 ETH |
| 2023-02-08 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-07 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-06 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-05 |
0.0407 ETH |
0.0000 |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-04 |
0.0427 ETH |
0.0075 |
0.0427 ETH |
0.0417 ETH |
0.0436 ETH |
0.0430 ETH |
| 2023-02-03 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-02-02 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-02-01 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-01-31 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-01-30 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-01-29 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-01-28 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-01-27 |
0.0436 ETH |
0.0000 |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2023-01-26 |
0.0441 ETH |
0.0024 |
0.0441 ETH |
0.0436 ETH |
0.0446 ETH |
0.0436 ETH |
| 2023-01-25 |
0.0446 ETH |
0.0000 |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-24 |
0.0446 ETH |
0.0000 |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-23 |
0.0446 ETH |
0.0000 |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-22 |
0.0446 ETH |
0.0000 |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-21 |
0.0446 ETH |
0.0000 |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-20 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-19 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-18 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-17 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-16 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-15 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-14 |
0.0480 ETH |
0.0000 |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-13 |
0.0455 ETH |
0.0084 |
0.0455 ETH |
0.0430 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-01-12 |
0.0430 ETH |
0.0023 |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2023-01-11 |
0.0422 ETH |
0.0137 |
0.0422 ETH |
0.0398 ETH |
0.0446 ETH |
0.0430 ETH |
| 2023-01-10 |
0.0430 ETH |
0.0420 |
0.0430 ETH |
0.0370 ETH |
0.0490 ETH |
0.0460 ETH |
| 2023-01-09 |
0.0360 ETH |
0.2290 |
0.0360 ETH |
0.0280 ETH |
0.0440 ETH |
0.0388 ETH |
| 2023-01-08 |
0.0271 ETH |
0.0000 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-01-07 |
0.0271 ETH |
0.0000 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-01-06 |
0.0271 ETH |
0.0000 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-01-05 |
0.0271 ETH |
0.0000 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-01-04 |
0.0276 ETH |
0.0078 |
0.0276 ETH |
0.0271 ETH |
0.0281 ETH |
0.0271 ETH |
| 2023-01-03 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-02 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-01 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-31 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-30 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-29 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-28 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-27 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-26 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-25 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-24 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-23 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |